時価総額 $2.15T
0.31%
ボリューム24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
硬貨
28.405
+11
取引所
885
最後の更新
2 分 前
Rock Dao (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00028598 | $0.00027141 | $0.00028598 | $0.00027374 | $1,170,424 | - |
| Aug-06 2024 | $0.00027128 | $0.00026044 | $0.00027422 | $0.00027422 | $2,159,803 | - |
| Aug-05 2024 | $0.00027379 | $0.00021867 | $0.00027387 | $0.00024633 | $2,222,479 | - |
| Aug-04 2024 | $0.00024636 | $0.00024562 | $0.00025257 | $0.00025252 | $96,747 | - |
| Aug-03 2024 | $0.00025231 | $0.00025128 | $0.00027443 | $0.00026645 | $1,154,026 | - |
| Aug-02 2024 | $0.00026523 | $0.00026137 | $0.00026525 | $0.00026292 | $816,923 | - |
| Aug-01 2024 | $0.00025997 | $0.00025848 | $0.00026991 | $0.00026991 | $766,289 | - |
| Jul-31 2024 | $0.00026995 | $0.00026708 | $0.00027363 | $0.00026989 | $772,428 | - |
| Jul-30 2024 | $0.00026992 | $0.00025839 | $0.00026993 | $0.000266 | $1,118,558 | - |
| Jul-29 2024 | $0.00026215 | $0.00024161 | $0.00026748 | $0.00024725 | $1,303,719 | - |
| Jul-28 2024 | $0.00024481 | $0.00021515 | $0.00024481 | $0.00021515 | $1,374,362 | - |
| Jul-27 2024 | $0.00021111 | $0.00020357 | $0.00021908 | $0.00021908 | $1,304,595 | - |
| Jul-26 2024 | $0.0002198 | $0.00018619 | $0.0002198 | $0.00018619 | $1,405,820 | - |
| Jul-25 2024 | $0.00018687 | $0.00016991 | $0.00018755 | $0.00017409 | $1,622,052 | - |
| Jul-24 2024 | $0.00017355 | $0.00016831 | $0.00017412 | $0.00017177 | $1,464,105 | - |