時価総額 $2.21T
2.68%
ボリューム24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
硬貨
28.782
+17
取引所
885
最後の更新
33 秒 前
Rock Dao (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00077867 | $0.00068094 | $0.00077867 | $0.00068479 | $824,881 | - |
| Sep-16 2024 | $0.0006896 | $0.00067292 | $0.0007492 | $0.00069291 | $884,305 | - |
| Sep-15 2024 | $0.00069602 | $0.00068614 | $0.00075527 | $0.00074812 | $602,426 | - |
| Sep-14 2024 | $0.00074634 | $0.00069465 | $0.00078318 | $0.00069465 | $888,970 | - |
| Sep-13 2024 | $0.00069474 | $0.00066056 | $0.00069474 | $0.00066061 | $872,760 | - |
| Sep-12 2024 | $0.00066098 | $0.00055086 | $0.00068426 | $0.00055086 | $778,953 | - |
| Sep-11 2024 | $0.00055085 | $0.00054291 | $0.00055313 | $0.00055158 | $299,583 | - |
| Sep-10 2024 | $0.00055151 | $0.00054892 | $0.00055158 | $0.000551 | $358,440 | - |
| Sep-09 2024 | $0.00054902 | $0.00054719 | $0.00058071 | $0.00056017 | $412,399 | - |
| Sep-08 2024 | $0.00056101 | $0.00055232 | $0.00056647 | $0.00055232 | $378,486 | - |
| Sep-07 2024 | $0.0005512 | $0.00054461 | $0.00056375 | $0.00055655 | $999,818 | - |
| Sep-06 2024 | $0.00055329 | $0.00052449 | $0.00055329 | $0.00052449 | $1,124,014 | - |
| Sep-05 2024 | $0.00052166 | $0.00049418 | $0.00052166 | $0.00050814 | $1,068,465 | - |
| Sep-04 2024 | $0.00050799 | $0.00050239 | $0.00052353 | $0.00050239 | $1,189,211 | - |
| Sep-03 2024 | $0.0005076 | $0.0005076 | $0.00054808 | $0.00054234 | $954,961 | - |