時価総額 $2.38T
-0.86%
ボリューム24h $117.10B
0.33%
BTC % 52.6%
0.15%
ETH % 13.75%
-0.21%
硬貨
28.586
+9
取引所
885
最後の更新
1 分 前
Rock Dao (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00051913 | $0.00048822 | $0.00051913 | $0.00048988 | $1,004,391 | - |
| Aug-24 2024 | $0.00048992 | $0.00045786 | $0.00048992 | $0.00045786 | $1,168,537 | - |
| Aug-23 2024 | $0.00045307 | $0.00039564 | $0.00045586 | $0.00042994 | $903,201 | - |
| Aug-22 2024 | $0.00043078 | $0.00041813 | $0.00046575 | $0.0004657 | $979,232 | - |
| Aug-21 2024 | $0.00046763 | $0.00042532 | $0.00047055 | $0.00042746 | $924,335 | - |
| Aug-20 2024 | $0.00042764 | $0.00040626 | $0.00042931 | $0.00040626 | $945,232 | - |
| Aug-19 2024 | $0.0004071 | $0.00039457 | $0.0004071 | $0.00039499 | $584,203 | - |
| Aug-18 2024 | $0.000395 | $0.00038202 | $0.00039518 | $0.00038206 | $536,187 | - |
| Aug-17 2024 | $0.00038207 | $0.00036145 | $0.00038213 | $0.00036237 | $795,910 | - |
| Aug-16 2024 | $0.0003624 | $0.00035744 | $0.00038293 | $0.00038003 | $837,604 | - |
| Aug-15 2024 | $0.00037987 | $0.00036592 | $0.00038005 | $0.00037277 | $1,136,839 | - |
| Aug-14 2024 | $0.00037221 | $0.00035067 | $0.00037785 | $0.00037146 | $1,165,871 | - |
| Aug-13 2024 | $0.00037911 | $0.00030997 | $0.0003814 | $0.00033968 | $1,282,073 | - |
| Aug-12 2024 | $0.00036853 | $0.00028681 | $0.0003729 | $0.00031532 | $1,266,648 | - |
| Aug-11 2024 | $0.00031556 | $0.00031451 | $0.00038891 | $0.00038891 | $1,059,009 | - |