時価総額 $2.51T
0.71%
ボリューム24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Robonomics.network (XRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.180362 | $0.180362 | $0.749522 | $0.28385 | $6,217 | $388,529 |
| Feb-19 2026 | $0.283388 | $0.208162 | $0.433066 | $0.379291 | $3,542 | $610,463 |
| Feb-18 2026 | $0.379905 | $0.181787 | $0.398862 | $0.252848 | $4,377 | $817,958 |
| Feb-17 2026 | $0.263884 | $0.263884 | $1.2939 | $0.387023 | $9,581 | $568,158 |
| Feb-16 2026 | $1.2856 | $0.128317 | $1.2856 | $1.0684 | $11,125 | $2,768,137 |
| Feb-15 2026 | $1.0791 | $0.097776 | $1.0841 | $0.102181 | $4,546 | $2,323,483 |
| Feb-14 2026 | $0.101503 | $0.097293 | $1.1516 | $1.1516 | $10,119 | $218,542 |
| Feb-13 2026 | $1.1529 | $1.0539 | $1.1817 | $1.1503 | $6,264 | $2,457,533 |
| Feb-12 2026 | $1.1503 | $0.071848 | $1.2352 | $0.074935 | $14,846 | $2,452,060 |
| Feb-11 2026 | $0.074218 | $0.066803 | $0.52793 | $0.409082 | $36,630 | $158,196 |
| Feb-10 2026 | $0.41051 | $0.145786 | $0.414116 | $0.155172 | $9,586 | $816,254 |
| Feb-09 2026 | $0.159082 | $0.154889 | $0.197302 | $0.168074 | $14,146 | $316,318 |
| Feb-08 2026 | $0.164273 | $0.159324 | $0.2078 | $0.207764 | $16,555 | $326,639 |
| Feb-07 2026 | $0.209168 | $0.207202 | $0.342236 | $0.331173 | $28,152 | $408,891 |
| Feb-06 2026 | $0.347373 | $0.128619 | $0.410367 | $0.132987 | $48,009 | $679,060 |