時価総額 $3.18T
1.18%
ボリューム24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
硬貨
33.844
+7
取引所
885
最後の更新
2 分 前
Robonomics.network (XRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9993 | $0.786508 | $0.9993 | $0.789701 | $29,784 | $1,703,576 |
| Dec-17 2025 | $0.789462 | $0.767765 | $0.951234 | $0.924292 | $15,121 | $1,345,737 |
| Dec-16 2025 | $0.930327 | $0.865915 | $0.930327 | $0.866041 | $627 | $1,585,858 |
| Dec-15 2025 | $0.85892 | $0.843004 | $0.926787 | $0.884707 | $8,161 | $1,464,137 |
| Dec-14 2025 | $0.928295 | $0.925786 | $1.0193 | $0.962699 | $1,703 | $1,582,394 |
| Dec-13 2025 | $0.930595 | $0.831569 | $0.948512 | $0.941469 | $1,102 | $1,586,315 |
| Dec-12 2025 | $0.941122 | $0.830031 | $1.0274 | $1.0260 | $1,158 | $1,604,261 |
| Dec-11 2025 | $1.0266 | $1.0266 | $1.0914 | $1.0914 | $19,836 | $1,750,062 |
| Dec-10 2025 | $1.0713 | $1.0229 | $1.1319 | $1.0940 | $3,392 | $1,826,191 |
| Dec-09 2025 | $1.0647 | $0.924601 | $1.1280 | $0.931585 | $22,622 | $1,814,968 |
| Dec-08 2025 | $0.948207 | $0.882663 | $0.948207 | $0.904704 | $9,592 | $1,616,337 |
| Dec-07 2025 | $0.900775 | $0.785206 | $0.920116 | $0.796746 | $1,942 | $1,535,483 |
| Dec-06 2025 | $0.799534 | $0.692622 | $0.862302 | $0.862302 | $974 | $1,362,906 |
| Dec-05 2025 | $0.861772 | $0.85068 | $0.930135 | $0.919691 | $1,388 | $1,468,998 |
| Dec-04 2025 | $0.94191 | $0.885156 | $1.0538 | $0.888914 | $7,311 | $1,605,604 |