時価総額 $2.49T
-0.01%
ボリューム24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Robonomics.network (XRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.729662 | $0.510204 | $0.729662 | $0.615878 | $7,468 | $1,571,806 |
| Apr-01 2026 | $0.61588 | $0.58267 | $0.683098 | $0.645206 | $2,105 | $1,326,702 |
| Mar-31 2026 | $0.672896 | $0.672758 | $0.744318 | $0.710239 | $3,480 | $1,449,521 |
| Mar-30 2026 | $0.710248 | $0.703184 | $0.742232 | $0.705014 | $828 | $1,529,985 |
| Mar-29 2026 | $0.704939 | $0.704939 | $0.748898 | $0.746361 | $771 | $1,518,548 |
| Mar-28 2026 | $0.746371 | $0.707041 | $0.746586 | $0.709831 | $1,006 | $1,607,800 |
| Mar-27 2026 | $0.709833 | $0.709429 | $0.763911 | $0.763728 | $2,144 | $1,529,091 |
| Mar-26 2026 | $0.76372 | $0.736603 | $0.771462 | $0.771462 | $2,910 | $1,645,170 |
| Mar-25 2026 | $0.741374 | $0.080247 | $0.743394 | $0.087473 | $18,733 | $1,597,035 |
| Mar-24 2026 | $0.079905 | $0.078661 | $0.137225 | $0.085981 | $254 | $172,129 |
| Mar-23 2026 | $0.085989 | $0.073082 | $0.765835 | $0.073082 | $929 | $185,234 |
| Mar-22 2026 | $0.073082 | $0.070018 | $0.737432 | $0.07008 | $241 | $157,431 |
| Mar-21 2026 | $0.073481 | $0.073481 | $0.179416 | $0.086766 | $54 | $158,291 |
| Mar-20 2026 | $0.08956 | $0.076582 | $0.765104 | $0.74515 | $952 | $192,928 |
| Mar-19 2026 | $0.75435 | $0.75405 | $0.790272 | $0.789925 | $4,238 | $1,624,987 |