時価総額 $3.33T
-0.58%
ボリューム24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
硬貨
33.726
+14
取引所
885
最後の更新
3 分 前
Robonomics.network (XRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $1.0291 | $0.921395 | $1.0291 | $0.939423 | $1,827 | $1,754,236 |
| Nov-26 2025 | $0.939916 | $0.923031 | $1.1204 | $1.0346 | $12,049 | $1,602,204 |
| Nov-25 2025 | $1.0336 | $0.956459 | $1.0415 | $0.956459 | $3,650 | $1,761,919 |
| Nov-24 2025 | $0.956673 | $0.923761 | $1.0264 | $1.0264 | $1,982 | $1,630,768 |
| Nov-23 2025 | $0.9911 | $0.969211 | $1.0447 | $1.0367 | $3,757 | $1,689,595 |
| Nov-22 2025 | $1.0274 | $0.850839 | $1.1136 | $0.850839 | $19,579 | $1,751,437 |
| Nov-21 2025 | $0.839912 | $0.839912 | $0.978428 | $0.978428 | $3,813 | $1,431,735 |
| Nov-20 2025 | $0.977087 | $0.943618 | $1.0008 | $0.969661 | $7,230 | $1,665,567 |
| Nov-19 2025 | $0.957453 | $0.896801 | $1.0883 | $1.0631 | $12,685 | $1,632,097 |
| Nov-18 2025 | $1.0982 | $0.98219 | $1.1064 | $1.0868 | $11,485 | $1,872,030 |
| Nov-17 2025 | $1.0741 | $1.0407 | $1.1293 | $1.0407 | $4,783 | $1,831,039 |
| Nov-16 2025 | $1.0495 | $1.0265 | $1.0796 | $1.0418 | $7,846 | $1,789,087 |
| Nov-15 2025 | $1.0290 | $0.98888 | $1.1397 | $1.1215 | $2,978 | $1,754,203 |
| Nov-14 2025 | $1.0827 | $1.0648 | $1.1543 | $1.1334 | $12,219 | $1,845,765 |
| Nov-13 2025 | $1.0807 | $1.0106 | $1.2900 | $1.2276 | $21,069 | $1,842,195 |