時価総額 $2.83T
-7.12%
ボリューム24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
Robonomics.network (XRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.905747 | $0.761152 | $0.935693 | $0.811587 | $9,446 | $1,543,958 |
| Jan-29 2026 | $0.823093 | $0.79594 | $0.953684 | $0.917296 | $7,481 | $1,403,064 |
| Jan-28 2026 | $0.914326 | $0.865475 | $1.0642 | $0.865475 | $14,783 | $1,558,582 |
| Jan-27 2026 | $0.855978 | $0.833778 | $0.925517 | $0.90389 | $7,804 | $1,459,122 |
| Jan-26 2026 | $0.924625 | $0.772319 | $0.941287 | $0.772319 | $10,579 | $1,576,139 |
| Jan-25 2026 | $0.7093 | $0.700168 | $0.976781 | $0.943621 | $8,469 | $1,209,091 |
| Jan-24 2026 | $1.0113 | $0.887458 | $1.0466 | $0.903171 | $6,102 | $1,724,035 |
| Jan-23 2026 | $0.898874 | $0.745042 | $0.898874 | $0.788423 | $4,035 | $1,532,242 |
| Jan-22 2026 | $0.776041 | $0.680994 | $0.776041 | $0.681878 | $3,011 | $1,322,858 |
| Jan-21 2026 | $0.691681 | $0.684248 | $0.752712 | $0.752242 | $1,191 | $1,179,057 |
| Jan-20 2026 | $0.75061 | $0.75061 | $0.920034 | $0.81166 | $13,606 | $1,279,509 |
| Jan-19 2026 | $0.818747 | $0.78069 | $0.862509 | $0.862509 | $7,919 | $1,395,656 |
| Jan-18 2026 | $0.851622 | $0.824652 | $0.86216 | $0.83299 | $2,083 | $1,451,696 |
| Jan-17 2026 | $0.854805 | $0.842301 | $1.0224 | $0.935389 | $3,713 | $1,457,122 |
| Jan-16 2026 | $0.927994 | $0.87524 | $0.971419 | $0.882708 | $2,624 | $1,581,881 |