時価総額 $3.32T
-0.57%
ボリューム24h $181.02B
-23.95%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
Robonomics.network (XRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.745447 | $0.745447 | $0.824568 | $0.824568 | $2,672 | $1,270,707 |
| Jan-08 2026 | $0.788005 | $0.704772 | $0.788005 | $0.704772 | $1,507 | $1,343,252 |
| Jan-07 2026 | $0.701791 | $0.695212 | $0.754724 | $0.754724 | $4,238 | $1,196,291 |
| Jan-06 2026 | $0.754599 | $0.742794 | $0.860048 | $0.751896 | $22,644 | $1,286,309 |
| Jan-05 2026 | $0.755754 | $0.684498 | $0.759907 | $0.684498 | $6,632 | $1,288,277 |
| Jan-04 2026 | $0.684508 | $0.682911 | $0.847582 | $0.780848 | $16,950 | $1,166,830 |
| Jan-03 2026 | $0.768053 | $0.733768 | $0.777926 | $0.733768 | $1,282 | $1,309,242 |
| Jan-02 2026 | $0.728164 | $0.710091 | $0.797912 | $0.765223 | $11,441 | $1,241,246 |
| Jan-01 2026 | $0.751298 | $0.664634 | $0.771496 | $0.676974 | $808 | $1,280,681 |
| Dec-31 2025 | $0.680284 | $0.659675 | $0.741648 | $0.741648 | $2,243 | $1,159,629 |
| Dec-30 2025 | $0.74264 | $0.667032 | $0.876283 | $0.775558 | $33,511 | $1,265,923 |
| Dec-29 2025 | $0.773294 | $0.773294 | $0.847955 | $0.778267 | $7,201 | $1,318,177 |
| Dec-28 2025 | $0.775855 | $0.774728 | $0.927708 | $0.884191 | $1,668 | $1,322,541 |
| Dec-27 2025 | $0.881242 | $0.866349 | $1.0398 | $0.872138 | $3,561 | $1,502,188 |
| Dec-26 2025 | $0.900967 | $0.730303 | $0.900967 | $0.730303 | $1,422 | $1,535,810 |