時価総額 $3.53T
-0.23%
ボリューム24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
硬貨
32.034
+19
取引所
885
最後の更新
21 秒 前
Robonomics.network (XRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $2.4488 | $2.3141 | $2.8307 | $2.7876 | $67,982 | $4,174,326 |
| Jun-02 2025 | $2.7656 | $2.5645 | $3.0333 | $3.0185 | $44,093 | $4,714,457 |
| Jun-01 2025 | $3.0267 | $2.4614 | $3.1027 | $2.4664 | $67,220 | $5,159,521 |
| May-31 2025 | $2.4693 | $2.2834 | $2.5249 | $2.3505 | $46,158 | $4,209,253 |
| May-30 2025 | $2.3505 | $2.3252 | $2.4862 | $2.4820 | $20,709 | $4,006,798 |
| May-29 2025 | $2.5156 | $2.5138 | $2.7161 | $2.5950 | $16,304 | $4,288,234 |
| May-28 2025 | $2.6114 | $2.5453 | $2.7229 | $2.5643 | $4,673 | $4,451,598 |
| May-27 2025 | $2.5706 | $2.5527 | $2.7238 | $2.6853 | $40,284 | $4,382,067 |
| May-26 2025 | $2.6894 | $2.5858 | $2.7809 | $2.7809 | $19,132 | $4,584,571 |
| May-25 2025 | $2.7819 | $2.5189 | $2.7889 | $2.5919 | $21,050 | $4,742,139 |
| May-24 2025 | $2.6038 | $2.6038 | $3.0466 | $3.0253 | $6,108 | $4,438,601 |
| May-23 2025 | $3.0821 | $3.0407 | $3.5781 | $3.1088 | $6,448 | $5,253,824 |
| May-22 2025 | $3.1088 | $2.2946 | $3.2088 | $2.2946 | $9,752 | $5,299,380 |
| May-21 2025 | $2.3105 | $2.2635 | $2.3603 | $2.2635 | $7,390 | $3,938,599 |
| May-20 2025 | $2.2607 | $2.2314 | $2.4355 | $2.3885 | $9,082 | $3,853,714 |