時価総額 $2.59T
0.42%
ボリューム24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
2 秒 前
Robonomics.network (XRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.170352 | $0.118931 | $0.170352 | $0.131101 | $4,074 | $366,965 |
| Mar-11 2026 | $0.112344 | $0.112344 | $0.839688 | $0.814374 | $5,732 | $242,007 |
| Mar-10 2026 | $0.808441 | $0.796704 | $0.841349 | $0.796704 | $487 | $1,741,507 |
| Mar-09 2026 | $0.797007 | $0.181747 | $0.83579 | $0.208095 | $833 | $1,716,876 |
| Mar-08 2026 | $0.200338 | $0.100603 | $0.863857 | $0.825874 | $3,674 | $431,559 |
| Mar-07 2026 | $0.825884 | $0.812268 | $0.855456 | $0.822798 | $2,877 | $1,779,083 |
| Mar-06 2026 | $0.822789 | $0.803892 | $0.844988 | $0.818481 | $1,243 | $1,772,414 |
| Mar-05 2026 | $0.818421 | $0.792882 | $0.857389 | $0.792882 | $2,793 | $1,763,005 |
| Mar-04 2026 | $0.792841 | $0.780978 | $0.861967 | $0.802956 | $7,231 | $1,707,902 |
| Mar-03 2026 | $0.803387 | $0.791628 | $0.841058 | $0.81569 | $4,374 | $1,730,620 |
| Mar-02 2026 | $0.815761 | $0.81007 | $0.858059 | $0.829326 | $739 | $1,757,275 |
| Mar-01 2026 | $0.82994 | $0.827155 | $0.883574 | $0.87216 | $3,782 | $1,787,820 |
| Feb-28 2026 | $0.862926 | $0.829586 | $1.0430 | $1.0423 | $18,250 | $1,858,877 |
| Feb-27 2026 | $1.0807 | $1.0303 | $1.1004 | $1.0909 | $519 | $2,328,122 |
| Feb-26 2026 | $1.0911 | $1.0243 | $1.1026 | $1.0243 | $1,879 | $2,350,402 |