時価総額 $2.18T
1.45%
ボリューム24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
硬貨
28.732
+11
取引所
885
最後の更新
1 秒 前
Robonomics.network (XRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2.1440 | $2.0909 | $2.2770 | $2.2298 | $6,658 | $3,580,975 |
| Sep-10 2024 | $2.2377 | $2.1403 | $2.2377 | $2.1689 | $10,165 | $3,737,436 |
| Sep-09 2024 | $2.1268 | $1.9309 | $2.1975 | $1.9753 | $27,867 | $3,552,229 |
| Sep-08 2024 | $1.9753 | $1.8510 | $2.0911 | $2.0499 | $16,423 | $3,299,247 |
| Sep-07 2024 | $2.0494 | $2.0189 | $2.1271 | $2.0336 | $11,814 | $3,422,900 |
| Sep-06 2024 | $2.0442 | $1.9028 | $2.1969 | $2.1960 | $18,105 | $3,414,301 |
| Sep-05 2024 | $2.1962 | $2.0416 | $2.3424 | $2.3263 | $46,617 | $3,668,087 |
| Sep-04 2024 | $2.2342 | $2.1226 | $2.2342 | $2.1728 | $3,422 | $3,731,563 |
| Sep-03 2024 | $2.1728 | $2.0219 | $2.3502 | $2.1110 | $90,386 | $3,629,080 |
| Sep-02 2024 | $2.1348 | $2.1337 | $2.4370 | $2.3042 | $34,309 | $3,565,503 |
| Sep-01 2024 | $2.3050 | $2.2033 | $2.3649 | $2.2537 | $650 | $3,849,786 |
| Aug-31 2024 | $2.2557 | $2.1702 | $2.2864 | $2.1702 | $4,377 | $3,767,436 |
| Aug-30 2024 | $2.1544 | $2.1458 | $2.1880 | $2.1838 | $8,505 | $3,598,327 |
| Aug-29 2024 | $2.1974 | $2.1477 | $2.3381 | $2.3380 | $28,187 | $3,670,153 |
| Aug-28 2024 | $2.3380 | $2.3313 | $2.4104 | $2.3988 | $3,385 | $3,904,965 |