時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
1 分 前
Robonomics.network (XRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2.6266 | $2.5911 | $2.8133 | $2.6276 | $13,756 | $4,386,927 |
| Nov-03 2024 | $2.5937 | $2.5346 | $2.8100 | $2.8100 | $17,008 | $4,331,964 |
| Nov-02 2024 | $2.8140 | $2.6394 | $3.0359 | $3.0359 | $42,442 | $4,699,890 |
| Nov-01 2024 | $3.0239 | $2.4541 | $3.0334 | $2.8906 | $9,726 | $5,050,580 |
| Oct-31 2024 | $2.9089 | $2.6764 | $3.0329 | $3.0068 | $21,710 | $4,858,384 |
| Oct-30 2024 | $3.0576 | $2.9262 | $3.1576 | $2.9312 | $18,506 | $5,106,819 |
| Oct-29 2024 | $2.9303 | $2.4649 | $2.9303 | $2.5231 | $22,370 | $4,894,226 |
| Oct-28 2024 | $2.5277 | $2.3881 | $2.6548 | $2.6548 | $9,762 | $4,221,844 |
| Oct-27 2024 | $2.6806 | $2.6428 | $2.7768 | $2.6799 | $13,758 | $4,477,160 |
| Oct-26 2024 | $2.6745 | $2.6084 | $2.7140 | $2.7140 | $6,581 | $4,467,020 |
| Oct-25 2024 | $2.7524 | $2.7252 | $2.8729 | $2.8729 | $17,695 | $4,597,109 |
| Oct-24 2024 | $2.9316 | $2.7566 | $2.9632 | $2.9209 | $21,919 | $4,896,300 |
| Oct-23 2024 | $2.9209 | $2.9115 | $3.1495 | $3.0509 | $17,234 | $4,878,500 |
| Oct-22 2024 | $3.0615 | $3.0595 | $3.2532 | $3.2532 | $11,610 | $5,113,270 |
| Oct-21 2024 | $3.2727 | $3.2480 | $3.6437 | $3.6437 | $13,151 | $5,466,018 |