時価総額 $4.02T
-2.76%
ボリューム24h $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
硬貨
33.429
+8
取引所
885
最後の更新
4 分 前
RoboHero (ROBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-30 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-29 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-28 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-27 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-26 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-25 2025 | $0.00020164 | $0.00020164 | $0.00020164 | $0.00020164 | - | - |
| May-24 2025 | $0.00020164 | $0.00016569 | $0.00020164 | $0.00016569 | - | - |
| May-23 2025 | $0.00016569 | $0.00013222 | $0.00016569 | $0.00013222 | - | - |
| May-22 2025 | $0.00013222 | $0.00013222 | $0.00013962 | $0.00013962 | - | - |
| May-21 2025 | $0.00013962 | $0.00013962 | $0.00018387 | $0.00018387 | - | - |
| May-20 2025 | $0.00018387 | $0.00018387 | $0.00018387 | $0.00018387 | - | - |
| May-19 2025 | $0.00018387 | $0.00018387 | $0.00025081 | $0.00025081 | - | - |
| May-18 2025 | $0.00025081 | $0.00013945 | $0.00026044 | $0.00013945 | - | - |
| May-17 2025 | $0.00013945 | $0.00010704 | $0.00014096 | $0.00013898 | $4 | - |