時価総額 $2.55T
2.07%
ボリューム24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
ROB (ROB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-19 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-18 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-17 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-16 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-15 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-14 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-13 2024 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | $0.000000004333954812112101 | - | - |
| Jun-12 2024 | $0.000000004333954812112101 | $0.0000000032106797810382 | $0.0000000388 | $0.0000000388 | $0 | - |
| Jun-11 2024 | $0.0000000388 | $0.0000000102 | $0.0000000388 | $0.0000000102 | $0 | - |
| Jun-10 2024 | $0.0000000102 | $0.000000005857345565905101 | $0.0000000102 | $0.000000005857345565905101 | $0 | - |
| Jun-09 2024 | $0.000000005857345565905101 | $0.000000005857345565905101 | $0.000000005857345565905101 | $0.000000005857345565905101 | - | - |
| Jun-08 2024 | $0.000000005857345565905101 | $0.0000000043750307212904 | $0.0000000324 | $0.0000000324 | $0 | - |
| Jun-07 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-06 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |