時価総額 $2.17T
-0.43%
ボリューム24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
硬貨
28.740
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
Jun-19 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
Jun-18 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
Jun-17 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
Jun-16 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
Jun-15 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
Jun-14 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
Jun-13 2024 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | $0.0000000043339548121121 | - | - |
Jun-12 2024 | $0.0000000043339548121121 | $0.0000000032106797810382 | $0.0000000388 | $0.0000000388 | $0 | - |
Jun-11 2024 | $0.0000000388 | $0.0000000102 | $0.0000000388 | $0.0000000102 | $0 | - |
Jun-10 2024 | $0.0000000102 | $0.0000000058573455659051 | $0.0000000102 | $0.0000000058573455659051 | $0 | - |
Jun-09 2024 | $0.0000000058573455659051 | $0.0000000058573455659051 | $0.0000000058573455659051 | $0.0000000058573455659051 | - | - |
Jun-08 2024 | $0.0000000058573455659051 | $0.0000000043750307212904 | $0.0000000324 | $0.0000000324 | $0 | - |
Jun-07 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
Jun-06 2024 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |