時価総額 $4.17T 2.51%
ボリューム24h $355.22B -6.46%
BTC % 54.7% -1.18%
ETH % 12.54% 3.34%
硬貨 32.827 +13
取引所 885
最後の更新 2 分 前
ROA CORE ROA

ROA CORE (ROA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00997277 $0.00994995 $0.01034 $0.010328 $232,579 $5,854,017
Aug-18 2025 $0.010324 $0.010324 $0.010618 $0.010618 $211,299 $6,060,438
Aug-17 2025 $0.010534 $0.010413 $0.010615 $0.010484 $1,628,303 $6,183,890
Aug-16 2025 $0.01049 $0.010368 $0.01065 $0.010373 $199,853 $6,158,161
Aug-15 2025 $0.010367 $0.010324 $0.0106 $0.010414 $286,333 $6,085,658
Aug-14 2025 $0.010412 $0.010267 $0.010597 $0.010552 $150,714 $6,112,265
Aug-13 2025 $0.010555 $0.010537 $0.010699 $0.010607 $172,936 $6,196,245
Aug-12 2025 $0.010604 $0.010391 $0.010853 $0.010471 $396,410 $6,224,924
Aug-11 2025 $0.010527 $0.010438 $0.010612 $0.010606 $438,970 $6,179,761
Aug-10 2025 $0.010594 $0.010498 $0.010749 $0.01057 $444,083 $6,218,967
Aug-09 2025 $0.010582 $0.010338 $0.010657 $0.010371 $317,504 $6,211,680
Aug-08 2025 $0.01046 $0.010296 $0.010484 $0.010317 $136,039 $6,140,585
Aug-07 2025 $0.01031 $0.010205 $0.010496 $0.010214 $177,672 $6,052,219
Aug-06 2025 $0.010249 $0.010191 $0.010475 $0.010242 $176,947 $6,016,206
Aug-05 2025 $0.010272 $0.010115 $0.010433 $0.010433 $129,451 $6,029,702

ROA CORE(ROA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、896日間分析、09-03-2023日から。