時価総額 $3.31T
-0.31%
ボリューム24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
ROA CORE (ROA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011138 | $0.010753 | $0.01268 | $0.012351 | $1,666,427 | $6,126,040 |
| Jun-21 2025 | $0.012318 | $0.01145 | $0.013568 | $0.011593 | $4,434,453 | $6,775,070 |
| Jun-20 2025 | $0.011902 | $0.011709 | $0.013124 | $0.013124 | $1,540,131 | $6,546,249 |
| Jun-19 2025 | $0.013167 | $0.013167 | $0.014125 | $0.013805 | $2,947,075 | $7,242,398 |
| Jun-18 2025 | $0.014391 | $0.013461 | $0.015557 | $0.015557 | $6,971,992 | $7,915,360 |
| Jun-17 2025 | $0.015834 | $0.013358 | $0.017182 | $0.014354 | $23,371,512 | $8,709,063 |
| Jun-16 2025 | $0.015228 | $0.011929 | $0.015228 | $0.011929 | $17,413,887 | $8,375,652 |
| Jun-15 2025 | $0.011511 | $0.010982 | $0.021824 | $0.010982 | $49,756,800 | $6,331,489 |
| Jun-14 2025 | $0.010901 | $0.010329 | $0.011096 | $0.010369 | $1,393,361 | $5,995,557 |
| Jun-13 2025 | $0.010404 | $0.00992554 | $0.010725 | $0.010343 | $622,698 | $5,722,589 |
| Jun-12 2025 | $0.010301 | $0.010062 | $0.010447 | $0.010075 | $291,036 | $5,665,866 |
| Jun-11 2025 | $0.010029 | $0.010029 | $0.010431 | $0.010324 | $619,011 | $5,516,237 |
| Jun-10 2025 | $0.010343 | $0.010094 | $0.010437 | $0.010094 | $369,287 | $5,689,015 |
| Jun-09 2025 | $0.010267 | $0.01001 | $0.010915 | $0.010145 | $1,940,557 | $5,647,107 |
| Jun-08 2025 | $0.010197 | $0.0098464 | $0.010277 | $0.00986915 | $986,965 | $5,608,719 |