時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 2 分 前
ROA CORE ROA

ROA CORE (ROA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00853689 $0.00840674 $0.00853689 $0.00847948 $290,951 $5,284,335
Oct-24 2025 $0.00849227 $0.00837108 $0.00870982 $0.00841174 $360,054 $5,256,718
Oct-23 2025 $0.00838703 $0.00829222 $0.00848606 $0.00834863 $222,394 $5,191,573
Oct-22 2025 $0.00840521 $0.00836012 $0.0086117 $0.00855843 $170,826 $5,202,828
Oct-21 2025 $0.00862659 $0.00844312 $0.00872748 $0.00856377 $189,975 $5,339,859
Oct-20 2025 $0.00857088 $0.00854247 $0.00874266 $0.00858646 $359,249 $5,305,380
Oct-19 2025 $0.00859043 $0.0085432 $0.00888177 $0.00878416 $321,034 $5,317,478
Oct-18 2025 $0.00880308 $0.00818413 $0.00890147 $0.0086962 $410,047 $5,449,112
Oct-17 2025 $0.008633 $0.00832895 $0.008974 $0.00855531 $1,719,171 $5,343,833
Oct-16 2025 $0.0084909 $0.00844074 $0.00916146 $0.00890515 $790,910 $5,255,870
Oct-15 2025 $0.00889998 $0.00885239 $0.00899946 $0.00897003 $321,397 $5,509,088
Oct-14 2025 $0.0089436 $0.00886196 $0.00932012 $0.00932012 $357,429 $5,536,091
Oct-13 2025 $0.00930919 $0.00897062 $0.00938977 $0.00901603 $320,071 $5,762,390
Oct-12 2025 $0.00902915 $0.00849557 $0.0091261 $0.00870769 $285,330 $5,589,050
Oct-11 2025 $0.00869488 $0.00829435 $0.00894271 $0.00884598 $355,721 $5,382,133

ROA CORE(ROA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、963日間分析、08-03-2023日から。