時価総額 $3.45T 0.22%
ボリューム24h $190.89B 8.56%
BTC % 59.86% -0.15%
ETH % 8.7% -0.46%
硬貨 31.998 +5
取引所 885
最後の更新 2 分 前
ROA CORE ROA

ROA CORE (ROA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-01 2025 $0.010047 $0.00999127 $0.010087 $0.010062 $164,153 $5,526,160
May-31 2025 $0.01006 $0.010003 $0.010241 $0.01024 $192,385 $5,382,579
May-30 2025 $0.01024 $0.010237 $0.010416 $0.010416 $223,818 $5,478,683
May-29 2025 $0.010426 $0.010426 $0.010723 $0.010431 $296,088 $5,578,154
May-28 2025 $0.010534 $0.010488 $0.011132 $0.011059 $777,485 $5,636,002
May-27 2025 $0.011052 $0.0107 $0.011713 $0.010837 $1,314,104 $5,913,000
May-26 2025 $0.010831 $0.010789 $0.011099 $0.011014 $284,605 $5,794,770
May-25 2025 $0.010963 $0.010878 $0.011224 $0.011116 $877,073 $5,865,290
May-24 2025 $0.011197 $0.011027 $0.011296 $0.011096 $817,579 $5,990,575
May-23 2025 $0.011144 $0.011104 $0.011369 $0.011195 $414,717 $5,962,068
May-22 2025 $0.011181 $0.011153 $0.011496 $0.011213 $727,246 $5,981,962
May-21 2025 $0.011163 $0.011099 $0.012152 $0.012152 $1,495,281 $5,972,412
May-20 2025 $0.011875 $0.011017 $0.012611 $0.011017 $5,184,379 $6,353,396
May-19 2025 $0.011106 $0.010592 $0.011106 $0.010958 $1,377,700 $5,941,932
May-18 2025 $0.010994 $0.01096 $0.011286 $0.011286 $124,380 $5,881,829

ROA CORE(ROA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、817日間分析、08-03-2023日から。