時価総額 $2.51T
0.17%
ボリューム24h $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
RNA (RNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000880038936636 | $0.000000000000878811430574 | $0.00000000000090453668365 | $0.000000000000886095138314 | $115 | - |
| Feb-20 2026 | $0.000000000000886095138314 | $0.00000000000086598123868 | $0.000000000000888301605313 | $0.00000000000086598123868 | - | - |
| Feb-19 2026 | $0.00000000000086598123868 | $0.000000000000799948543893 | $0.00000000000086598123868 | $0.00000000000082984013549 | $170 | - |
| Feb-18 2026 | $0.00000000000082984013549 | $0.000000000000823375265329 | $0.0000000000008774499055 | $0.000000000000823375265329 | $310 | - |
| Feb-17 2026 | $0.000000000000823375265329 | $0.000000000000810515805057 | $0.000000000000849136154294 | $0.000000000000849136154294 | - | - |
| Feb-16 2026 | $0.000000000000833630068674 | $0.000000000000833630068674 | $0.00000000000085540673073 | $0.00000000000085540673073 | - | - |
| Feb-15 2026 | $0.00000000000085540673073 | $0.000000000000853988321273 | $0.000000000000890801974906 | $0.000000000000866372834454 | - | - |
| Feb-14 2026 | $0.000000000000866372834454 | $0.000000000000829300090691 | $0.000000000000867580951004 | $0.000000000000829300090691 | - | - |
| Feb-13 2026 | $0.000000000000840512098215 | $0.000000000000754347727302 | $0.000000000000847328570115 | $0.000000000000754347727302 | - | - |
| Feb-12 2026 | $0.000000000000754347727302 | $0.000000000000754347727302 | $0.00000000000081000446219 | $0.000000000000795900936496 | - | - |
| Feb-11 2026 | $0.000000000000795900936496 | $0.000000000000709024977831 | $0.000000000000801624649225 | $0.000000000000741969759686 | $605 | - |
| Feb-10 2026 | $0.000000000000739663398152 | $0.000000000000735064646092 | $0.000000000000793626165114 | $0.000000000000793626165114 | $247 | - |
| Feb-09 2026 | $0.000000000000793626165114 | $0.000000000000793626165114 | $0.000000000000861102001589 | $0.000000000000851272876709 | - | - |
| Feb-08 2026 | $0.000000000000850517875159 | $0.000000000000826704826513 | $0.000000000000867390123674 | $0.000000000000826704826513 | - | - |
| Feb-07 2026 | $0.000000000000826704826513 | $0.000000000000793615752348 | $0.000000000000826704826513 | $0.000000000000800233615039 | - | - |