時価総額 $2.55T
2.07%
ボリューム24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
RNA (RNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000000001383805148679 | $0.000000000001340068098832 | $0.000000000001403721977011 | $0.000000000001354518388253 | $519 | - |
| Apr-04 2026 | $0.000000000001336404484684 | $0.000000000001298419547796 | $0.000000000001367296568834 | $0.000000000001367296568834 | - | - |
| Apr-03 2026 | $0.000000000001361104763705 | $0.000000000001331609676224 | $0.000000000001369957045276 | $0.000000000001331609676224 | $98 | - |
| Apr-02 2026 | $0.00000000000133714971722 | $0.000000000001328637422778 | $0.000000000001381542237968 | $0.000000000001381542237968 | $164 | - |
| Apr-01 2026 | $0.000000000001381542237968 | $0.000000000001381542237968 | $0.000000000001449454897087 | $0.000000000001429008555373 | $107 | - |
| Mar-31 2026 | $0.000000000001426627126617 | $0.000000000001390551857422 | $0.000000000001434459668964 | $0.000000000001413982049267 | - | - |
| Mar-30 2026 | $0.000000000001413982049267 | $0.000000000001400900459748 | $0.000000000001510947270125 | $0.000000000001469038603143 | - | - |
| Mar-29 2026 | $0.000000000001455818669313 | $0.000000000001455818669313 | $0.000000000001503347025065 | $0.000000000001503347025065 | $33 | - |
| Mar-28 2026 | $0.000000000001503347025065 | $0.00000000000149328937702 | $0.000000000001522596340697 | $0.000000000001499531354133 | - | - |
| Mar-27 2026 | $0.000000000001494725918546 | $0.000000000001494725918546 | $0.000000000001553383754848 | $0.000000000001509736741661 | $502 | - |
| Mar-26 2026 | $0.000000000001506541052224 | $0.000000000001494147704098 | $0.000000000001615829456881 | $0.00000000000161362382017 | $129 | - |
| Mar-25 2026 | $0.00000000000161362382017 | $0.000000000001608841206956 | $0.000000000001673445365311 | $0.000000000001643070972772 | $209 | - |
| Mar-24 2026 | $0.0000000000016170958223 | $0.000000000001593742225958 | $0.000000000001672036208213 | $0.000000000001665055378034 | $254 | - |
| Mar-23 2026 | $0.000000000001669373109346 | $0.000000000001493885569661 | $0.000000000001669373109346 | $0.000000000001523232663705 | $607 | - |
| Mar-22 2026 | $0.000000000001523595491579 | $0.000000000001523595491579 | $0.000000000001606985041691 | $0.000000000001606985041691 | $445 | - |