時価総額 $2.80T
-1.43%
ボリューム24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
硬貨
34.180
取引所
885
最後の更新
3 分 前
RNA (RNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000000091265699217 | $0.000000000000905283307451 | $0.000000000001022139077035 | $0.000000000001022139077035 | $28 | - |
| Jan-30 2026 | $0.000000000001022141253603 | $0.000000000001018881949987 | $0.000000000001096496939585 | $0.000000000001096496939585 | $526 | - |
| Jan-29 2026 | $0.000000000001096496939585 | $0.000000000001088931407838 | $0.000000000001257011175019 | $0.000000000001186950058393 | $1,935 | - |
| Jan-28 2026 | $0.000000000001185731561742 | $0.000000000001184638935844 | $0.000000000001202103337795 | $0.000000000001195358489748 | $107 | - |
| Jan-27 2026 | $0.000000000001195358489748 | $0.000000000001158670005481 | $0.000000000001195358489748 | $0.000000000001185094561732 | $206 | - |
| Jan-26 2026 | $0.000000000001185094561732 | $0.000000000001138569877867 | $0.000000000001249994306773 | $0.000000000001156062131929 | $1,865 | - |
| Jan-25 2026 | $0.000000000001156062131929 | $0.000000000001156062131929 | $0.000000000001347821809578 | $0.000000000001336488653605 | $990 | - |
| Jan-24 2026 | $0.000000000001335192037709 | $0.000000000001335192037709 | $0.00000000000138426106996 | $0.00000000000138426106996 | - | - |
| Jan-23 2026 | $0.00000000000138426106996 | $0.000000000001356048137192 | $0.00000000000138426106996 | $0.000000000001362542982453 | - | - |
| Jan-22 2026 | $0.000000000001362542982453 | $0.000000000001352485062122 | $0.000000000001390663559804 | $0.000000000001390663559804 | - | - |
| Jan-21 2026 | $0.000000000001390663559804 | $0.000000000001333371513651 | $0.000000000001390663559804 | $0.000000000001333371513651 | $219 | - |
| Jan-20 2026 | $0.000000000001331248813769 | $0.000000000001331248813769 | $0.000000000001549105212162 | $0.000000000001505722743603 | $1,866 | - |
| Jan-19 2026 | $0.000000000001505722743603 | $0.00000000000149809830778 | $0.000000000001612618286281 | $0.000000000001612618286281 | $231 | - |
| Jan-18 2026 | $0.000000000001612618286281 | $0.000000000001611003445054 | $0.000000000001667523289165 | $0.000000000001624158491717 | - | - |
| Jan-17 2026 | $0.000000000001617261469345 | $0.000000000001538953942597 | $0.000000000001617261469345 | $0.000000000001538953942597 | - | - |