時価総額 $2.59T
-2.07%
ボリューム24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
RNA (RNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000001428267285519 | $0.00000000000133503371301 | $0.000000000001487162251728 | $0.00000000000133503371301 | - | - |
| Mar-12 2026 | $0.000000000001333722184761 | $0.000000000001208655926811 | $0.00000000000133843419831 | $0.000000000001242443612498 | $822 | - |
| Mar-11 2026 | $0.000000000001242161205835 | $0.000000000001211929563344 | $0.000000000001242161205835 | $0.000000000001225624176736 | - | - |
| Mar-10 2026 | $0.000000000001225624176736 | $0.000000000001213724650556 | $0.000000000001259387619591 | $0.000000000001213724650556 | - | - |
| Mar-09 2026 | $0.000000000001213724650556 | $0.000000000001151034632484 | $0.000000000001219126725861 | $0.000000000001151034632484 | $33 | - |
| Mar-08 2026 | $0.000000000001151034632484 | $0.000000000001009257447549 | $0.000000000001395673825486 | $0.000000000001021516393263 | - | - |
| Mar-07 2026 | $0.000000000001019227761001 | $0.000000000000878330237376 | $0.000000000001024973468114 | $0.000000000000888586227076 | $1,065 | - |
| Mar-06 2026 | $0.000000000000884478151062 | $0.000000000000884478151062 | $0.000000000000931898558317 | $0.000000000000931898558317 | $2 | - |
| Mar-05 2026 | $0.000000000000931898558317 | $0.000000000000921807411834 | $0.000000000000963862478246 | $0.000000000000955975730778 | - | - |
| Mar-04 2026 | $0.000000000000966220942681 | $0.000000000000887839009723 | $0.000000000000971297356477 | $0.00000000000090448116737 | - | - |
| Mar-03 2026 | $0.000000000000895393865832 | $0.000000000000882916156984 | $0.000000000000902972326677 | $0.000000000000902972326677 | $23 | - |
| Mar-02 2026 | $0.000000000000907728065789 | $0.0000000000008574953868 | $0.000000000000921163691404 | $0.000000000000888724663852 | $344 | - |
| Mar-01 2026 | $0.000000000000888724663852 | $0.000000000000888724663852 | $0.000000000000970410057387 | $0.000000000000894389869138 | $366 | - |
| Feb-28 2026 | $0.000000000000894389869138 | $0.000000000000866059112472 | $0.000000000000905005136128 | $0.000000000000896903649648 | - | - |
| Feb-27 2026 | $0.000000000000846161228223 | $0.000000000000846161228223 | $0.000000000000922701732846 | $0.000000000000900339603142 | - | - |