時価総額 $4.03T
3.17%
ボリューム24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
21 秒 前
RNA (RNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000002443598361098 | $0.000000000002409300276822 | $0.000000000002493861990164 | $0.000000000002409300276822 | $478 | - |
| Jul-12 2025 | $0.000000000002390260310693 | $0.00000000000234995757081 | $0.000000000002498650978831 | $0.00000000000234995757081 | $1,299 | - |
| Jul-11 2025 | $0.000000000002352604648635 | $0.000000000002345025821884 | $0.000000000002459313865473 | $0.000000000002459313865473 | - | - |
| Jul-10 2025 | $0.000000000002459313865473 | $0.000000000002313390531323 | $0.000000000002459313865473 | $0.000000000002313390531323 | $589 | - |
| Jul-09 2025 | $0.000000000002313390531323 | $0.000000000002191843359819 | $0.000000000002313390531323 | $0.000000000002192250833311 | - | - |
| Jul-08 2025 | $0.000000000002192250833311 | $0.000000000002106943711494 | $0.000000000002204860035476 | $0.000000000002106943711494 | $295 | - |
| Jul-07 2025 | $0.000000000002106943711494 | $0.000000000002106943711494 | $0.000000000002205659787918 | $0.000000000002205659787918 | $109 | - |
| Jul-06 2025 | $0.000000000002205659787918 | $0.000000000002093777121054 | $0.000000000002205659787918 | $0.000000000002118413696456 | - | - |
| Jul-05 2025 | $0.000000000002104933089116 | $0.000000000002089889994964 | $0.000000000002125236263567 | $0.000000000002118669051991 | - | - |
| Jul-04 2025 | $0.000000000002118669051991 | $0.000000000002067489195637 | $0.000000000002224464210078 | $0.000000000002221430594807 | $471 | - |
| Jul-03 2025 | $0.000000000002221430594807 | $0.000000000001884140704296 | $0.000000000002227646488085 | $0.000000000001884140704296 | $2,808 | - |
| Jul-02 2025 | $0.000000000001884140704296 | $0.000000000001815875929437 | $0.000000000001884140704296 | $0.000000000001828208987471 | - | - |
| Jul-01 2025 | $0.000000000001826298651944 | $0.000000000001737912016396 | $0.000000000002089673220129 | $0.000000000002089673220129 | $2,790 | - |
| Jun-30 2025 | $0.000000000002035910468402 | $0.000000000001927330389251 | $0.000000000002046621925007 | $0.000000000001984417914931 | $520 | - |
| Jun-29 2025 | $0.000000000001981035040361 | $0.000000000001957564309132 | $0.000000000002055181558266 | $0.000000000002050861790358 | - | - |