時価総額 $4.03T
-1.65%
ボリューム24h $393.27B
-34.01%
BTC % 54.86%
0.45%
ETH % 11.97%
-0.75%
硬貨
33.432
+11
取引所
885
最後の更新
10 秒 前
RNA (RNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.000000000002048249358983 | $0.000000000002048249358983 | $0.000000000002183564485415 | $0.000000000002126476630747 | - | - |
| Oct-14 2025 | $0.000000000002126476630747 | $0.000000000002017561386363 | $0.000000000002187346839647 | $0.000000000002187346839647 | $44 | - |
| Oct-13 2025 | $0.000000000002181191750034 | $0.000000000001996306130887 | $0.000000000002181191750034 | $0.00000000000203410559077 | $183 | - |
| Oct-12 2025 | $0.000000000002034924003357 | $0.000000000001819760814309 | $0.000000000002055661039452 | $0.000000000001819760814309 | $298 | - |
| Oct-11 2025 | $0.000000000001819760814309 | $0.000000000001656939284681 | $0.000000000002098752133764 | $0.000000000002098752133764 | - | - |
| Oct-10 2025 | $0.000000000002095423253648 | $0.000000000002033649499115 | $0.000000000002431164611901 | $0.000000000002416459398491 | $245 | - |
| Oct-09 2025 | $0.000000000002407968670441 | $0.000000000002398850039828 | $0.00000000000251347015345 | $0.00000000000251347015345 | - | - |
| Oct-08 2025 | $0.000000000002494398128516 | $0.000000000002351425185876 | $0.000000000002496326202549 | $0.000000000002373260827538 | - | - |
| Oct-07 2025 | $0.000000000002377672987944 | $0.000000000002377672987944 | $0.000000000002708697578674 | $0.000000000002682139296535 | $1,261 | - |
| Oct-06 2025 | $0.000000000002714131521881 | $0.000000000002615311088579 | $0.000000000002714813570424 | $0.000000000002615311088579 | - | - |
| Oct-05 2025 | $0.000000000002615311088579 | $0.000000000002515564126468 | $0.000000000002752716465196 | $0.000000000002515564126468 | - | - |
| Oct-04 2025 | $0.000000000002515564126468 | $0.000000000002484300327679 | $0.000000000002566000955521 | $0.000000000002566000955521 | - | - |
| Oct-03 2025 | $0.000000000002566000955521 | $0.000000000002544489705625 | $0.000000000002623659428121 | $0.000000000002623659428121 | - | - |
| Oct-02 2025 | $0.000000000002623659428121 | $0.000000000002471173253465 | $0.000000000002623659428121 | $0.000000000002471173253465 | - | - |
| Oct-01 2025 | $0.000000000002471173253465 | $0.000000000002452533583611 | $0.000000000002832258734301 | $0.000000000002461091536958 | $2,487 | - |