時価総額 $3.17T
-0.34%
ボリューム24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
硬貨
33.832
+6
取引所
885
最後の更新
44 秒 前
RNA (RNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000001438014070684 | $0.000000000001406813297143 | $0.000000000001444697707188 | $0.000000000001415070237695 | $376 | - |
| Dec-15 2025 | $0.000000000001424756198016 | $0.000000000001357680984102 | $0.000000000001543526640384 | $0.000000000001513707096818 | $1,616 | - |
| Dec-14 2025 | $0.000000000001532890828574 | $0.000000000001532890828574 | $0.000000000001575067699988 | $0.000000000001565332200168 | - | - |
| Dec-13 2025 | $0.000000000001567674634579 | $0.000000000001541487109093 | $0.000000000001573757630726 | $0.000000000001542656155844 | - | - |
| Dec-12 2025 | $0.000000000001536881876881 | $0.000000000001516474522749 | $0.000000000001668892996429 | $0.000000000001516474522749 | $1,426 | - |
| Dec-11 2025 | $0.000000000001523991579698 | $0.000000000001431370031887 | $0.000000000001523991579698 | $0.000000000001497710740569 | - | - |
| Dec-10 2025 | $0.000000000001497710740569 | $0.000000000001486486465129 | $0.000000000001515576124323 | $0.000000000001503528339724 | $124 | - |
| Dec-09 2025 | $0.000000000001503528339724 | $0.000000000001459217268948 | $0.000000000001629816114429 | $0.000000000001471524483134 | - | - |
| Dec-08 2025 | $0.000000000001480473105019 | $0.000000000001446046644318 | $0.00000000000152769014392 | $0.000000000001446046644318 | - | - |
| Dec-07 2025 | $0.00000000000144226054214 | $0.000000000001427695946708 | $0.000000000001496394489618 | $0.000000000001457534837974 | $69 | - |
| Dec-06 2025 | $0.000000000001457534837974 | $0.000000000001443873509293 | $0.000000000001459861984273 | $0.000000000001450936579051 | - | - |
| Dec-05 2025 | $0.000000000001450936579051 | $0.000000000001444093230886 | $0.000000000001561371676851 | $0.000000000001557490274699 | - | - |
| Dec-04 2025 | $0.000000000001557490274699 | $0.000000000001557150849691 | $0.000000000001614628687344 | $0.000000000001588863479346 | - | - |
| Dec-03 2025 | $0.000000000001587221137432 | $0.000000000001517679331916 | $0.000000000001587221137432 | $0.000000000001517679331916 | $91 | - |
| Dec-02 2025 | $0.000000000001517679331916 | $0.000000000001350344145299 | $0.000000000001525263692469 | $0.000000000001350344145299 | - | - |