時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
RNA (RNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000002890639561793 | $0.000000000002757182551653 | $0.00000000000291752115192 | $0.00000000000291752115192 | $293 | - |
| Aug-19 2025 | $0.00000000000294008833078 | $0.000000000002814829078822 | $0.000000000002951598705048 | $0.000000000002903900111843 | $1,165 | - |
| Aug-18 2025 | $0.000000000002911743080856 | $0.000000000002885777496121 | $0.000000000003087776316878 | $0.000000000003087776316878 | $763 | - |
| Aug-17 2025 | $0.000000000003127243593071 | $0.000000000003097970818158 | $0.000000000003236561624603 | $0.00000000000318673444648 | $743 | - |
| Aug-16 2025 | $0.000000000003178456454883 | $0.00000000000317296701879 | $0.000000000003261418995888 | $0.00000000000317296701879 | $696 | - |
| Aug-15 2025 | $0.000000000003214766120251 | $0.00000000000317132369872 | $0.000000000003397420027408 | $0.000000000003257083593133 | $1,749 | - |
| Aug-14 2025 | $0.000000000003246690437662 | $0.000000000003246690437662 | $0.000000000003698352418489 | $0.000000000003547498132095 | $910 | - |
| Aug-13 2025 | $0.000000000003535800689274 | $0.000000000003245546799961 | $0.000000000003560460245451 | $0.000000000003260228637452 | $2,484 | - |
| Aug-12 2025 | $0.000000000003260228637452 | $0.000000000002746688680043 | $0.00000000000328297884051 | $0.000000000002746688680043 | $2,826 | - |
| Aug-11 2025 | $0.000000000002615010605448 | $0.000000000002584204961017 | $0.000000000003040610507207 | $0.000000000002880536065331 | $3,802 | - |
| Aug-10 2025 | $0.000000000002901256357523 | $0.000000000002901256357523 | $0.000000000003141236097947 | $0.000000000003077393228816 | $1,456 | - |
| Aug-09 2025 | $0.00000000000305747932902 | $0.000000000002871908428279 | $0.000000000003104615885905 | $0.000000000002938612139335 | - | - |
| Aug-08 2025 | $0.000000000002957740315985 | $0.00000000000294204369625 | $0.000000000003063505301524 | $0.000000000003014886901087 | $1,179 | - |
| Aug-07 2025 | $0.000000000002994545356269 | $0.000000000002616678804188 | $0.00000000000335463166419 | $0.00000000000335463166419 | $5,852 | - |
| Aug-06 2025 | $0.000000000003386777888545 | $0.000000000002852431404944 | $0.00000000000338982125108 | $0.000000000002931202458628 | $2,899 | - |