時価総額 $3.34T
0.61%
ボリューム24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
RNA (RNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000001569442989763 | $0.00000000000152069104323 | $0.000000000001575672305069 | $0.00000000000152069104323 | - | - |
| Jan-09 2026 | $0.00000000000152069104323 | $0.00000000000152069104323 | $0.000000000001573956468328 | $0.000000000001560419180241 | - | - |
| Jan-08 2026 | $0.000000000001560419180241 | $0.000000000001494595952367 | $0.000000000001560419180241 | $0.000000000001537875217586 | - | - |
| Jan-07 2026 | $0.000000000001537875217586 | $0.000000000001537875217586 | $0.000000000001607985106222 | $0.000000000001607985106222 | - | - |
| Jan-06 2026 | $0.000000000001607985106222 | $0.000000000001561682324104 | $0.000000000001672514387274 | $0.000000000001561682324104 | $587 | - |
| Jan-05 2026 | $0.000000000001561682324104 | $0.00000000000150895176753 | $0.000000000001561682324104 | $0.00000000000150895176753 | - | - |
| Jan-04 2026 | $0.00000000000150895176753 | $0.000000000001503952225464 | $0.000000000001526151101694 | $0.000000000001508743322788 | - | - |
| Jan-03 2026 | $0.000000000001508743322788 | $0.000000000001458054026836 | $0.000000000001508743322788 | $0.000000000001465078357531 | $269 | - |
| Jan-02 2026 | $0.000000000001465078357531 | $0.000000000001370089290862 | $0.000000000001465078357531 | $0.00000000000137616296411 | $356 | - |
| Jan-01 2026 | $0.000000000001360262333308 | $0.000000000001312672999434 | $0.00000000000136512520917 | $0.000000000001312672999434 | - | - |
| Dec-31 2025 | $0.000000000001312672999434 | $0.000000000001312672999434 | $0.000000000001369686492323 | $0.000000000001333003726733 | - | - |
| Dec-30 2025 | $0.000000000001333003726733 | $0.000000000001290528193762 | $0.000000000001334651358828 | $0.000000000001294472593604 | $224 | - |
| Dec-29 2025 | $0.000000000001294472593604 | $0.000000000001294472593604 | $0.000000000001412002444705 | $0.000000000001368689327444 | - | - |
| Dec-28 2025 | $0.000000000001360890792135 | $0.000000000001346063906455 | $0.000000000001399204793801 | $0.000000000001356251541277 | $499 | - |
| Dec-27 2025 | $0.000000000001356251541277 | $0.000000000001334491632219 | $0.000000000001356251541277 | $0.000000000001343171726912 | - | - |