時価総額 $4.02T
-2.29%
ボリューム24h $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
硬貨
33.429
+8
取引所
885
最後の更新
3 分 前
Rivetz (RVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-13 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-12 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-11 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-10 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-09 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-08 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-07 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-06 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-05 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-04 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-03 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-02 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-01 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Sep-30 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |