時価総額 $2.61T
-0.53%
ボリューム24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
7 秒 前
Rivetz (RVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00043127 | $0.00039881 | $0.00043227 | $0.00040197 | $3 | - |
| Mar-12 2026 | $0.00043141 | $0.00043007 | $0.00043245 | $0.00043126 | $3 | - |
| Mar-11 2026 | $0.00043171 | $0.00043081 | $0.00043291 | $0.00043126 | $3 | - |
| Mar-10 2026 | $0.00043201 | $0.00042863 | $0.00043308 | $0.00043064 | $3 | - |
| Mar-09 2026 | $0.00043186 | $0.0004308 | $0.00043354 | $0.00043172 | $3 | - |
| Mar-08 2026 | $0.00043203 | $0.00043017 | $0.0004333 | $0.00043171 | $3 | - |
| Mar-07 2026 | $0.00043094 | $0.0004308 | $0.00043249 | $0.00043186 | $3 | - |
| Mar-06 2026 | $0.00043232 | $0.00039689 | $0.00043232 | $0.00043127 | $3 | - |
| Mar-05 2026 | $0.00043156 | $0.00039714 | $0.00043339 | $0.00040428 | $3 | - |
| Mar-04 2026 | $0.00040321 | $0.00040018 | $0.00043404 | $0.00043171 | $3 | - |
| Mar-03 2026 | $0.00043126 | $0.00042978 | $0.0004326 | $0.00043022 | $3 | - |
| Mar-02 2026 | $0.00043141 | $0.00043034 | $0.00043333 | $0.0004314 | $3 | - |
| Mar-01 2026 | $0.00043125 | $0.00043063 | $0.00043354 | $0.00043141 | $3 | - |
| Feb-28 2026 | $0.00043141 | $0.00043061 | $0.00043363 | $0.00043171 | $3 | - |
| Feb-27 2026 | $0.00043125 | $0.00043053 | $0.00043279 | $0.00043111 | $3 | - |