時価総額 $2.22T
0.89%
ボリューム24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
硬貨
28.488
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-20 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-19 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-18 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-17 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-16 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-15 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-14 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000087994558 | - | - |
Jul-13 2024 | $0.000000000000000087994558 | $0.000000000000000087994558 | $0.000000000000000090119744 | $0.000000000000000090119744 | $10 | - |
Jul-12 2024 | $0.000000000000000090119744 | $0.000000000000000090119744 | $0.000000000000000094232677 | $0.000000000000000094232677 | $20 | - |
Jul-11 2024 | $0.000000000000000094232677 | $0.000000000000000086325845 | $0.000000000000000094232677 | $0.000000000000000086325845 | $11 | - |
Jul-10 2024 | $0.000000000000000086325845 | $0.000000000000000086325845 | $0.000000000000000086325845 | $0.000000000000000086325845 | - | - |
Jul-09 2024 | $0.000000000000000086325845 | $0.000000000000000086325845 | $0.000000000000000095621979 | $0.000000000000000095621979 | $0 | - |
Jul-08 2024 | $0.000000000000000095621979 | $0.000000000000000095621979 | $0.000000000000000095621979 | $0.000000000000000095621979 | - | - |
Jul-07 2024 | $0.000000000000000095621979 | $0.000000000000000095621979 | $0.000000000000000095621979 | $0.000000000000000095621979 | - | - |