時価総額 $2.54T
4.35%
ボリューム24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
Ripple USD (RLUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.0000 | $0.9995 | $1.0006 | $0.9999 | $148,586,833 | $1,521,986,497 |
| Feb-11 2026 | $0.9999 | $0.9996 | $1.0004 | $1.0000 | $240,208,410 | $1,521,882,374 |
| Feb-10 2026 | $0.9999 | $0.9995 | $1.0003 | $1.0000 | $158,937,720 | $1,521,882,743 |
| Feb-09 2026 | $0.9998 | $0.9995 | $1.0005 | $1.0001 | $193,153,428 | $1,521,721,634 |
| Feb-08 2026 | $0.9999 | $0.9991 | $1.0004 | $0.9999 | $114,813,158 | $1,491,872,883 |
| Feb-07 2026 | $0.9999 | $0.9984 | $1.0006 | $0.9999 | $219,495,907 | $1,491,903,260 |
| Feb-06 2026 | $0.9999 | $0.9996 | $1.0010 | $1.0000 | $379,083,375 | $1,494,375,995 |
| Feb-05 2026 | $0.9997 | $0.9977 | $1.0005 | $0.9998 | $599,431,581 | $1,494,045,811 |
| Feb-04 2026 | $0.9998 | $0.9977 | $1.0008 | $0.9996 | $330,735,496 | $1,494,163,081 |
| Feb-03 2026 | $0.9996 | $0.998 | $1.0011 | $0.9997 | $258,245,557 | $1,494,006,107 |
| Feb-02 2026 | $0.9997 | $0.9981 | $1.0007 | $0.9998 | $290,426,309 | $1,335,861,754 |
| Feb-01 2026 | $1.0001 | $0.9962 | $1.0014 | $0.9996 | $174,451,961 | $1,336,354,369 |
| Jan-31 2026 | $0.9996 | $0.9983 | $1.0009 | $0.9997 | $218,821,854 | $1,335,634,798 |
| Jan-30 2026 | $0.9997 | $0.9983 | $1.0005 | $0.9997 | $235,321,914 | $1,335,824,890 |
| Jan-29 2026 | $0.9997 | $0.9981 | $1.0005 | $0.9996 | $151,730,824 | $1,335,769,866 |