時価総額 $3.45T
-0.63%
ボリューム24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
硬貨
31.871
+3
取引所
885
最後の更新
1 分 前
Ripple USD (RLUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9995 | $68,357,877 | $312,981,588 |
| May-17 2025 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $55,226,103 | $312,958,132 |
| May-16 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | $68,498,546 | $312,949,035 |
| May-15 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9994 | $95,003,602 | $312,894,128 |
| May-14 2025 | $0.9997 | $0.9994 | $0.9997 | $0.9997 | $83,028,404 | $312,948,802 |
| May-13 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $95,367,733 | $316,966,335 |
| May-12 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9998 | $161,467,230 | $317,011,047 |
| May-11 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $100,454,496 | $316,978,542 |
| May-10 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $75,024,520 | $316,970,817 |
| May-09 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $149,712,481 | $317,032,083 |
| May-08 2025 | $0.9999 | $0.9996 | $1.0006 | $0.9997 | $134,818,714 | $317,021,287 |
| May-07 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9998 | $59,697,906 | $316,967,764 |
| May-06 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $58,926,686 | $316,988,001 |
| May-05 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9998 | $54,299,627 | $317,020,170 |
| May-04 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $33,439,001 | $317,003,599 |