時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
5 秒 前
Ripple USD (RLUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.9997 | $0.9988 | $1.0000 | $0.9997 | $55,381,153 | $517,634,671 |
| Jul-12 2025 | $0.9997 | $0.9986 | $1.0003 | $0.9997 | $47,571,512 | $517,625,736 |
| Jul-11 2025 | $0.9997 | $0.9987 | $1.0003 | $0.9997 | $139,208,353 | $517,612,972 |
| Jul-10 2025 | $0.9998 | $0.9993 | $1.0004 | $1.0000 | $85,785,416 | $501,144,875 |
| Jul-09 2025 | $0.9999 | $0.9993 | $1.0001 | $0.9999 | $51,645,617 | $501,230,570 |
| Jul-08 2025 | $0.9999 | $0.9995 | $1.0004 | $1.0000 | $32,814,433 | $501,225,360 |
| Jul-07 2025 | $0.9998 | $0.9991 | $1.0002 | $1.0000 | $39,560,835 | $485,173,693 |
| Jul-06 2025 | $1.0000 | $0.9995 | $1.0006 | $0.9999 | $19,050,998 | $485,255,091 |
| Jul-05 2025 | $0.9999 | $0.9994 | $1.0006 | $1.0000 | $10,345,492 | $485,204,888 |
| Jul-04 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $23,582,671 | $485,281,295 |
| Jul-03 2025 | $0.9999 | $0.9986 | $1.0004 | $0.9998 | $45,444,207 | $485,202,840 |
| Jul-02 2025 | $0.9997 | $0.9985 | $1.0021 | $1.0002 | $56,110,548 | $469,129,341 |
| Jul-01 2025 | $1.0000 | $0.9964 | $1.0006 | $1.0000 | $67,326,367 | $455,277,160 |
| Jun-30 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0001 | $43,112,453 | $455,328,004 |
| Jun-29 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $13,725,098 | $455,272,522 |