時価総額 $2.07T
-4.07%
ボリューム24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
硬貨
28.401
+12
取引所
885
最後の更新
49 秒 前
Riot Racers (RIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00183972 | $0.00164216 | $0.00187046 | $0.00164216 | $121 | - |
| Aug-05 2024 | $0.00164216 | $0.00164216 | $0.00215831 | $0.00215831 | $28 | - |
| Aug-04 2024 | $0.00215831 | $0.00215831 | $0.00236184 | $0.00236184 | $3 | - |
| Aug-03 2024 | $0.00236184 | $0.00236184 | $0.00236184 | $0.00236184 | - | - |
| Aug-02 2024 | $0.00236184 | $0.00236184 | $0.00236184 | $0.00236184 | - | - |
| Aug-01 2024 | $0.00236184 | $0.00236184 | $0.00237581 | $0.00237581 | $298 | - |
| Jul-31 2024 | $0.00237581 | $0.00237581 | $0.00247552 | $0.00247438 | $571 | - |
| Jul-30 2024 | $0.00249826 | $0.00249192 | $0.00249826 | $0.00249192 | $6 | - |
| Jul-29 2024 | $0.00249192 | $0.00241306 | $0.00415932 | $0.00245977 | $26,581 | - |
| Jul-28 2024 | $0.00245977 | $0.00245977 | $0.00246437 | $0.00246437 | $1 | - |
| Jul-27 2024 | $0.00246437 | $0.00244692 | $0.00246437 | $0.00244692 | $2 | - |
| Jul-26 2024 | $0.00244692 | $0.0023591 | $0.00244692 | $0.0023591 | $52 | - |
| Jul-25 2024 | $0.0023591 | $0.0023591 | $0.00265925 | $0.00265925 | $107 | - |
| Jul-24 2024 | $0.00265925 | $0.00265925 | $0.00265925 | $0.00265925 | - | - |
| Jul-23 2024 | $0.00265925 | $0.00265925 | $0.00265925 | $0.00265925 | - | - |