時価総額 $2.18T
0.98%
ボリューム24h $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
硬貨
28.739
+11
取引所
885
最後の更新
19 秒 前
Riot Racers (RIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00141072 | $0.00141072 | $0.00141072 | $0.00141072 | - | - |
| Sep-10 2024 | $0.00141072 | $0.00140994 | $0.00141072 | $0.00140994 | $335 | - |
| Sep-09 2024 | $0.00140994 | $0.00140994 | $0.00148846 | $0.00148846 | $51 | - |
| Sep-08 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-07 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-06 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-05 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-04 2024 | $0.00148846 | $0.00147701 | $0.00152363 | $0.00152363 | $26 | - |
| Sep-03 2024 | $0.00152363 | $0.00152226 | $0.00152363 | $0.00152226 | $37 | - |
| Sep-02 2024 | $0.00152226 | $0.00152226 | $0.00152226 | $0.00152226 | - | - |
| Sep-01 2024 | $0.00155625 | $0.00155111 | $0.00158459 | $0.00158459 | $15 | - |
| Aug-31 2024 | $0.00158459 | $0.00158459 | $0.00158459 | $0.00158459 | - | - |
| Aug-30 2024 | $0.00158459 | $0.00158459 | $0.00161711 | $0.00161711 | $22 | - |
| Aug-29 2024 | $0.00161711 | $0.00158441 | $0.0016501 | $0.00158441 | $8,610 | - |
| Aug-28 2024 | $0.00158441 | $0.00154864 | $0.00160567 | $0.0015875 | $355 | - |