時価総額 $2.21T
-0.24%
ボリューム24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
硬貨
28.481
+15
取引所
885
最後の更新
8 秒 前
Riot Racers (RIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00184105 | $0.00184105 | $0.00184105 | $0.00184105 | - | - |
| Aug-14 2024 | $0.00184105 | $0.00184105 | $0.00191624 | $0.00191624 | $92 | - |
| Aug-13 2024 | $0.00191624 | $0.00191624 | $0.0019681 | $0.00195543 | $505 | - |
| Aug-12 2024 | $0.00195543 | $0.00189609 | $0.00195543 | $0.00189609 | - | - |
| Aug-11 2024 | $0.00189609 | $0.00186584 | $0.00189609 | $0.00186584 | $32 | - |
| Aug-10 2024 | $0.00186584 | $0.00185652 | $0.00187137 | $0.00187137 | $62 | - |
| Aug-09 2024 | $0.00187137 | $0.00187137 | $0.00195948 | $0.00195948 | $10 | - |
| Aug-08 2024 | $0.00195948 | $0.00183972 | $0.00195948 | $0.00183972 | $4 | - |
| Aug-07 2024 | $0.00183972 | $0.00183972 | $0.00183972 | $0.00183972 | - | - |
| Aug-06 2024 | $0.00183972 | $0.00164216 | $0.00187046 | $0.00164216 | $121 | - |
| Aug-05 2024 | $0.00164216 | $0.00164216 | $0.00215831 | $0.00215831 | $28 | - |
| Aug-04 2024 | $0.00215831 | $0.00215831 | $0.00236184 | $0.00236184 | $3 | - |
| Aug-03 2024 | $0.00236184 | $0.00236184 | $0.00236184 | $0.00236184 | - | - |
| Aug-02 2024 | $0.00236184 | $0.00236184 | $0.00236184 | $0.00236184 | - | - |
| Aug-01 2024 | $0.00236184 | $0.00236184 | $0.00237581 | $0.00237581 | $298 | - |