時価総額 $2.39T
-0.74%
ボリューム24h $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
硬貨
28.580
+8
取引所
885
最後の更新
1 分 前
Riot Racers (RIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00174238 | $0.00174238 | $0.00174238 | $0.00174238 | - | - |
| Aug-24 2024 | $0.00174238 | $0.0016683 | $0.00174238 | $0.0016683 | $460 | - |
| Aug-23 2024 | $0.0016683 | $0.00164775 | $0.00178264 | $0.00178264 | $796 | - |
| Aug-22 2024 | $0.00178264 | $0.00176761 | $0.00178264 | $0.00176761 | $22 | - |
| Aug-21 2024 | $0.00176761 | $0.00176761 | $0.00178847 | $0.00178847 | $6 | - |
| Aug-20 2024 | $0.00178847 | $0.00178847 | $0.00178847 | $0.00178847 | - | - |
| Aug-19 2024 | $0.00178847 | $0.00177248 | $0.00179251 | $0.00179251 | $18 | - |
| Aug-18 2024 | $0.00179251 | $0.00179251 | $0.00179717 | $0.00179717 | $1 | - |
| Aug-17 2024 | $0.00179717 | $0.00179717 | $0.0018114 | $0.0018114 | $54 | - |
| Aug-16 2024 | $0.0018114 | $0.0018114 | $0.00184105 | $0.00184105 | $9 | - |
| Aug-15 2024 | $0.00184105 | $0.00184105 | $0.00184105 | $0.00184105 | - | - |
| Aug-14 2024 | $0.00184105 | $0.00184105 | $0.00191624 | $0.00191624 | $92 | - |
| Aug-13 2024 | $0.00191624 | $0.00191624 | $0.0019681 | $0.00195543 | $505 | - |
| Aug-12 2024 | $0.00195543 | $0.00189609 | $0.00195543 | $0.00189609 | - | - |
| Aug-11 2024 | $0.00189609 | $0.00186584 | $0.00189609 | $0.00186584 | $32 | - |