時価総額 $4.05T
-2.06%
ボリューム24h $401.72B
-33.67%
BTC % 54.87%
0.2%
ETH % 12%
-0.75%
硬貨
33.429
+8
取引所
885
最後の更新
35 秒 前
RIKEZA (RIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,155 | - |
| Apr-09 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,156 | - |
| Apr-08 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,153 | - |
| Apr-07 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,158 | - |
| Apr-06 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,148 | - |
| Apr-05 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,154 | - |
| Apr-04 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,154 | - |
| Apr-03 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,153 | - |
| Apr-02 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,152 | - |
| Apr-01 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,159 | - |
| Mar-31 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,159 | - |
| Mar-30 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,156 | - |
| Mar-29 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,151 | - |
| Mar-28 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,153 | - |
| Mar-27 2025 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $0.0000029911 | $20,157 | - |