時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
1 秒 前
RIKEZA (RIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000075816 | $0.0000071035 | $0.0000075883 | $0.0000071039 | $58,345 | - |
| Nov-05 2024 | $0.0000071072 | $0.0000067855 | $0.0000071073 | $0.0000067919 | $57,229 | - |
| Nov-04 2024 | $0.0000067921 | $0.0000064478 | $0.0000067921 | $0.0000064542 | $59,146 | - |
| Nov-03 2024 | $0.000006454 | $0.000006451 | $0.0000064541 | $0.0000064536 | $55,221 | - |
| Nov-02 2024 | $0.0000064536 | $0.0000064403 | $0.0000065239 | $0.0000065192 | $55,030 | - |
| Nov-01 2024 | $0.0000065223 | $0.0000065138 | $0.0000065452 | $0.0000065342 | $55,643 | - |
| Oct-31 2024 | $0.0000065398 | $0.0000065345 | $0.0000066094 | $0.0000066094 | $54,158 | - |
| Oct-30 2024 | $0.0000066103 | $0.0000065993 | $0.0000066118 | $0.0000066104 | $54,371 | - |
| Oct-29 2024 | $0.000006609 | $0.0000065792 | $0.0000066751 | $0.0000066751 | $56,516 | - |
| Oct-28 2024 | $0.0000066697 | $0.0000066375 | $0.000006835 | $0.0000068327 | $58,468 | - |
| Oct-27 2024 | $0.0000068337 | $0.0000068317 | $0.0000068483 | $0.0000068443 | $56,394 | - |
| Oct-26 2024 | $0.0000068435 | $0.0000068295 | $0.0000068486 | $0.0000068295 | $56,255 | - |
| Oct-25 2024 | $0.0000068339 | $0.0000068156 | $0.0000069519 | $0.0000069507 | $57,787 | - |
| Oct-24 2024 | $0.0000069426 | $0.0000069412 | $0.0000069856 | $0.0000069842 | $54,489 | - |
| Oct-23 2024 | $0.0000069839 | $0.0000069606 | $0.0000069859 | $0.000006966 | $53,127 | - |