時価総額 $2.22T
3.18%
ボリューム24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
RIKEZA (RIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000060556 | $0.0000060524 | $0.0000060725 | $0.0000060684 | $3,872 | - |
| Sep-16 2024 | $0.0000060674 | $0.0000060152 | $0.0000063526 | $0.0000063511 | $3,960 | - |
| Sep-15 2024 | $0.0000063519 | $0.0000063472 | $0.0000067384 | $0.0000067373 | $3,962 | - |
| Sep-14 2024 | $0.0000067381 | $0.0000066695 | $0.000007126 | $0.0000070627 | $4,033 | - |
| Sep-13 2024 | $0.0000070655 | $0.0000070589 | $0.0000072387 | $0.0000072377 | $3,928 | - |
| Sep-12 2024 | $0.0000072362 | $0.0000072291 | $0.0000072663 | $0.0000072291 | $4,312 | - |
| Sep-11 2024 | $0.0000072548 | $0.0000072124 | $0.0000072643 | $0.0000072605 | $5,268 | - |
| Sep-10 2024 | $0.0000072443 | $0.0000072145 | $0.0000072669 | $0.0000072382 | $5,274 | - |
| Sep-09 2024 | $0.0000072211 | $0.0000072184 | $0.0000073793 | $0.0000073437 | $5,232 | - |
| Sep-08 2024 | $0.0000073625 | $0.0000073419 | $0.0000073859 | $0.00000736 | $5,209 | - |
| Sep-07 2024 | $0.0000073588 | $0.0000073588 | $0.0000078078 | $0.0000074368 | $5,137 | - |
| Sep-06 2024 | $0.0000073692 | $0.0000073539 | $0.0000075326 | $0.0000075006 | $5,187 | - |
| Sep-05 2024 | $0.0000075298 | $0.0000073872 | $0.0000081653 | $0.0000081653 | $5,345 | - |
| Sep-04 2024 | $0.0000081563 | $0.0000081563 | $0.0000082956 | $0.0000082877 | $5,217 | - |
| Sep-03 2024 | $0.0000082913 | $0.0000082192 | $0.0000083051 | $0.0000082351 | $13,239 | - |