時価総額 $2.30T
1.89%
ボリューム24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
RIKEZA (RIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000079808 | $0.0000079699 | $0.0000079853 | $0.0000079757 | $3,898 | - |
| Oct-03 2024 | $0.0000079861 | $0.000007807 | $0.0000079861 | $0.000007918 | $4,007 | - |
| Oct-02 2024 | $0.0000079154 | $0.0000079116 | $0.0000079233 | $0.0000079189 | $3,873 | - |
| Oct-01 2024 | $0.0000079122 | $0.0000076439 | $0.0000080804 | $0.000008011 | $4,268 | - |
| Sep-30 2024 | $0.000008008 | $0.0000078816 | $0.0000080112 | $0.0000078845 | $3,928 | - |
| Sep-29 2024 | $0.0000078851 | $0.0000073367 | $0.0000078896 | $0.0000073367 | $4,304 | - |
| Sep-28 2024 | $0.00000734 | $0.0000071151 | $0.00000734 | $0.0000071151 | $4,013 | - |
| Sep-27 2024 | $0.0000071163 | $0.0000067911 | $0.0000071163 | $0.0000067952 | $4,117 | - |
| Sep-26 2024 | $0.0000067901 | $0.0000065612 | $0.0000067909 | $0.0000066512 | $4,069 | - |
| Sep-25 2024 | $0.0000066466 | $0.000006487 | $0.0000066466 | $0.0000065476 | $4,131 | - |
| Sep-24 2024 | $0.0000065487 | $0.0000064813 | $0.0000065572 | $0.0000064813 | $3,921 | - |
| Sep-23 2024 | $0.0000064862 | $0.0000064822 | $0.0000065509 | $0.0000065458 | $3,878 | - |
| Sep-22 2024 | $0.0000065377 | $0.000006487 | $0.0000067433 | $0.0000067392 | $4,034 | - |
| Sep-21 2024 | $0.000006746 | $0.0000062893 | $0.0000067468 | $0.0000062972 | $4,253 | - |
| Sep-20 2024 | $0.0000062909 | $0.0000061582 | $0.0000062999 | $0.0000061657 | $3,960 | - |