時価総額 $2.19T
-2.03%
ボリューム24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
RIKEZA (RIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000009595 | $0.000009547 | $0.0000096023 | $0.0000095969 | $26,412 | - |
| Aug-13 2024 | $0.0000096023 | $0.0000095958 | $0.000009718 | $0.0000096379 | $26,082 | - |
| Aug-12 2024 | $0.0000096413 | $0.000009634 | $0.0000096795 | $0.0000096688 | $26,306 | - |
| Aug-11 2024 | $0.0000096689 | $0.0000096323 | $0.0000098 | $0.0000096376 | $26,142 | - |
| Aug-10 2024 | $0.000009636 | $0.0000096324 | $0.0000098967 | $0.0000098959 | $26,089 | - |
| Aug-09 2024 | $0.0000098969 | $0.000009161 | $0.00001014 | $0.000009161 | $27,490 | - |
| Aug-08 2024 | $0.0000091603 | $0.0000085203 | $0.0000091648 | $0.0000085436 | $27,954 | - |
| Aug-07 2024 | $0.0000085523 | $0.0000085433 | $0.0000090334 | $0.0000089085 | $25,605 | - |
| Aug-06 2024 | $0.0000089101 | $0.0000089025 | $0.0000091058 | $0.000009102 | $25,470 | - |
| Aug-05 2024 | $0.0000090666 | $0.0000088839 | $0.0000097356 | $0.0000097356 | $26,393 | - |
| Aug-04 2024 | $0.0000097289 | $0.0000097164 | $0.00001012 | $0.00001006 | $25,618 | - |
| Aug-03 2024 | $0.00001001 | $0.00001001 | $0.00001071 | $0.00001068 | $25,155 | - |
| Aug-02 2024 | $0.00001068 | $0.0000106 | $0.00001073 | $0.0000106 | $26,412 | - |
| Aug-01 2024 | $0.0000106 | $0.00001053 | $0.00001121 | $0.0000112 | $25,898 | - |
| Jul-31 2024 | $0.0000112 | $0.0000108 | $0.00001174 | $0.0000108 | $26,573 | - |