時価総額 $4.03T 1.1%
ボリューム24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
RHEA Finance RHEA

RHEA Finance (RHEA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.023108 $0.02289 $0.024269 $0.023742 $1,783,097 $4,621,747
Oct-23 2025 $0.023829 $0.023164 $0.024742 $0.02379 $2,278,067 $4,765,805
Oct-22 2025 $0.023537 $0.023159 $0.024768 $0.0233 $1,876,530 $4,707,402
Oct-21 2025 $0.023547 $0.022836 $0.025004 $0.025004 $2,189,215 $4,709,480
Oct-20 2025 $0.025037 $0.023602 $0.025043 $0.023992 $1,712,577 $5,007,578
Oct-19 2025 $0.024357 $0.021748 $0.025144 $0.022068 $1,928,822 $4,871,550
Oct-18 2025 $0.02206 $0.021378 $0.023057 $0.021699 $1,909,735 $4,412,028
Oct-17 2025 $0.02194 $0.021829 $0.026361 $0.026327 $4,344,246 $4,388,077
Oct-16 2025 $0.025654 $0.02444 $0.026156 $0.02444 $5,010,001 $5,130,969
Oct-15 2025 $0.024287 $0.023834 $0.026712 $0.026712 $2,098,119 $4,857,424
Oct-14 2025 $0.026929 $0.025217 $0.02802 $0.02802 $2,228,720 $5,385,801
Oct-13 2025 $0.028042 $0.025024 $0.028295 $0.025359 $2,392,628 $5,608,504
Oct-12 2025 $0.02507 $0.021428 $0.025463 $0.021985 $2,105,328 $5,014,007
Oct-11 2025 $0.021992 $0.020404 $0.024207 $0.024207 $2,814,046 $4,398,438
Oct-10 2025 $0.025177 $0.024433 $0.029436 $0.027657 $4,449,058 $5,035,492

RHEA Finance(RHEA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、30-07-2025日から。