時価総額 $2.77T
-1.76%
ボリューム24h $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
硬貨
34.188
+5
取引所
885
最後の更新
1 分 前
RHEA Finance (RHEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011807 | $0.011725 | $0.012125 | $0.012009 | $2,484,076 | $2,361,582 |
| Feb-02 2026 | $0.012082 | $0.011323 | $0.012249 | $0.011362 | $3,014,271 | $2,416,500 |
| Feb-01 2026 | $0.011344 | $0.011344 | $0.011975 | $0.011968 | $2,453,795 | $2,268,865 |
| Jan-31 2026 | $0.012061 | $0.011942 | $0.014169 | $0.014135 | $2,600,982 | $2,412,335 |
| Jan-30 2026 | $0.014172 | $0.013722 | $0.014214 | $0.013976 | $2,835,624 | $2,834,491 |
| Jan-29 2026 | $0.01395 | $0.013849 | $0.015458 | $0.015375 | $3,126,403 | $2,790,060 |
| Jan-28 2026 | $0.015464 | $0.015303 | $0.015545 | $0.015434 | $761,209 | $3,092,905 |
| Jan-27 2026 | $0.015451 | $0.015226 | $0.016366 | $0.016297 | $2,970,684 | $3,090,221 |
| Jan-26 2026 | $0.016306 | $0.016154 | $0.016536 | $0.016203 | $3,009,625 | $3,261,306 |
| Jan-25 2026 | $0.016194 | $0.015955 | $0.016817 | $0.016753 | $3,156,780 | $3,238,922 |
| Jan-24 2026 | $0.016756 | $0.016657 | $0.016903 | $0.016671 | $872,582 | $3,351,400 |
| Jan-23 2026 | $0.016713 | $0.016594 | $0.016876 | $0.016756 | $2,999,183 | $3,342,715 |
| Jan-22 2026 | $0.016752 | $0.016152 | $0.016789 | $0.016152 | $3,124,641 | $3,350,430 |
| Jan-21 2026 | $0.016229 | $0.015897 | $0.016371 | $0.015897 | $3,121,707 | $3,245,986 |
| Jan-20 2026 | $0.015927 | $0.015927 | $0.017282 | $0.017215 | $3,155,899 | $3,185,510 |