時価総額 $3.70T
0.95%
ボリューム24h $497.21B
11.48%
BTC % 56.08%
0.28%
ETH % 11.24%
-1.77%
硬貨
33.610
+11
取引所
885
最後の更新
2 分 前
REX (XRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Nov-03 2025 | $0.00001087 | $0.00001087 | $0.00001088 | $0.00001088 | - | - |
| Nov-02 2025 | $0.00001088 | $0.00001088 | $0.00001093 | $0.00001092 | - | - |
| Nov-01 2025 | $0.00001092 | $0.00001086 | $0.00001092 | $0.00001086 | $0 | - |
| Oct-31 2025 | $0.00001086 | $0.00001086 | $0.00001093 | $0.00001087 | - | - |
| Oct-30 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-29 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-28 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-27 2025 | $0.00001087 | $0.00001087 | $0.00001094 | $0.00001094 | $74 | - |
| Oct-26 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Oct-25 2025 | $0.00001094 | $0.00001088 | $0.00001094 | $0.00001088 | - | - |
| Oct-24 2025 | $0.00001088 | $0.00001088 | $0.00001091 | $0.00001091 | - | - |
| Oct-23 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Oct-22 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Oct-21 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |