時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
REX (XRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Aug-30 2024 | $0.00001574 | $0.00001573 | $0.00001574 | $0.00001574 | $7 | - |
| Aug-29 2024 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $8 | - |
| Aug-28 2024 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $0 | - |
| Aug-27 2024 | $0.00001574 | $0.00001574 | $0.00001578 | $0.00001578 | $103 | - |
| Aug-26 2024 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Aug-25 2024 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Aug-24 2024 | $0.00001578 | $0.00001577 | $0.00001578 | $0.00001577 | $0 | - |
| Aug-23 2024 | $0.00001577 | $0.00001577 | $0.00001582 | $0.00001582 | $365 | - |
| Aug-22 2024 | $0.00001582 | $0.00001582 | $0.00001586 | $0.00001586 | $123 | - |
| Aug-21 2024 | $0.00001586 | $0.00001586 | $0.00001598 | $0.00001598 | $793 | - |
| Aug-20 2024 | $0.00001598 | $0.00001596 | $0.00001598 | $0.00001596 | $9 | - |
| Aug-19 2024 | $0.00001596 | $0.00001596 | $0.00001599 | $0.00001599 | $73 | - |
| Aug-18 2024 | $0.00001599 | $0.00001598 | $0.00001606 | $0.00001606 | $447 | - |
| Aug-17 2024 | $0.00001606 | $0.00001606 | $0.00001614 | $0.00001614 | $432 | - |