時価総額 $3.99T
2.54%
ボリューム24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
32 秒 前
REX (XRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Jul-14 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Jul-13 2025 | $0.00001126 | $0.00001125 | $0.00001126 | $0.00001125 | - | - |
| Jul-12 2025 | $0.00001125 | $0.00001125 | $0.00001127 | $0.00001127 | - | - |
| Jul-11 2025 | $0.00001126 | $0.00001126 | $0.00001127 | $0.00001127 | - | - |
| Jul-10 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Jul-09 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Jul-08 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Jul-07 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Jul-06 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Jul-05 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Jul-04 2025 | $0.00001126 | $0.00001126 | $0.00001127 | $0.00001127 | - | - |
| Jul-03 2025 | $0.00001127 | $0.00001126 | $0.00001127 | $0.00001126 | $1 | - |
| Jul-02 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Jul-01 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |