時価総額 $3.29T
-0.97%
ボリューム24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
REX (XRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001128 | $0.00001128 | $0.00001129 | $0.00001129 | - | - |
| Jun-21 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-20 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-19 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-18 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-17 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-16 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Jun-15 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Apr-06 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-05 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-04 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-03 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-02 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-01 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-31 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |