時価総額 $3.55T
-0.11%
ボリューム24h $201.98B
6.82%
BTC % 60.66%
-0.01%
ETH % 8.72%
0.57%
硬貨
32.358
+16
取引所
885
最後の更新
9 秒 前
REVV (REVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00103259 | $0.00100302 | $0.00105175 | $0.00101258 | $65,859 | $1,229,501 |
| Jul-06 2025 | $0.00100517 | $0.00098559 | $0.00102107 | $0.00099474 | $60,254 | $1,196,855 |
| Jul-05 2025 | $0.00098988 | $0.00093065 | $0.00099474 | $0.00093893 | $72,429 | $1,178,648 |
| Jul-04 2025 | $0.0009391 | $0.00093064 | $0.00099953 | $0.00099202 | $54,733 | $1,118,183 |
| Jul-03 2025 | $0.00097605 | $0.00097561 | $0.00099592 | $0.00098927 | $61,796 | $1,162,180 |
| Jul-02 2025 | $0.00098206 | $0.00097872 | $0.00099797 | $0.00097872 | $65,210 | $1,169,344 |
| Jul-01 2025 | $0.00097792 | $0.00097705 | $0.00099566 | $0.00098838 | $58,583 | $1,164,409 |
| Jun-30 2025 | $0.0009806 | $0.0009806 | $0.00100076 | $0.00098409 | $59,033 | $1,167,602 |
| Jun-29 2025 | $0.00099204 | $0.00096265 | $0.00100097 | $0.00097136 | $63,666 | $1,181,221 |
| Jun-28 2025 | $0.00097004 | $0.00095605 | $0.00097665 | $0.00097665 | $58,656 | $1,155,031 |
| Jun-27 2025 | $0.00096048 | $0.00096048 | $0.00098033 | $0.00097234 | $58,645 | $1,143,650 |
| Jun-26 2025 | $0.00097119 | $0.00097119 | $0.00101995 | $0.00101995 | $62,525 | $1,156,391 |
| Jun-25 2025 | $0.00100293 | $0.00100293 | $0.00104937 | $0.00104937 | $57,923 | $1,194,191 |
| Jun-24 2025 | $0.00103123 | $0.00103123 | $0.00105171 | $0.00104256 | $91,428 | $1,227,887 |
| Jun-23 2025 | $0.00104242 | $0.00103028 | $0.0010499 | $0.00103981 | $141,802 | $1,241,204 |