時価総額 $3.44T
5.07%
ボリューム24h $397.76B
39.73%
BTC % 59.46%
-1.76%
ETH % 8.19%
10.5%
硬貨
31.795
+12
取引所
885
最後の更新
1 分 前
REVV (REVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00124091 | $0.00117346 | $0.00125714 | $0.00118876 | $132,799 | $1,477,553 |
| May-07 2025 | $0.00118981 | $0.00111776 | $0.00121558 | $0.00112131 | $107,544 | $1,416,701 |
| May-06 2025 | $0.00111144 | $0.00110855 | $0.00121792 | $0.00120746 | $166,719 | $1,323,394 |
| May-05 2025 | $0.00120641 | $0.00112854 | $0.00122644 | $0.00117607 | $160,418 | $1,436,469 |
| May-04 2025 | $0.0011744 | $0.0011744 | $0.00123212 | $0.00123178 | $157,704 | $1,398,360 |
| May-03 2025 | $0.00122388 | $0.00118124 | $0.0012336 | $0.00122678 | $152,266 | $1,457,279 |
| May-02 2025 | $0.00122598 | $0.0012156 | $0.00125133 | $0.00124333 | $165,406 | $1,459,777 |
| May-01 2025 | $0.0012444 | $0.0012406 | $0.00129602 | $0.00128876 | $166,039 | $1,481,710 |
| Apr-30 2025 | $0.00127953 | $0.0012704 | $0.00131288 | $0.00131288 | $175,386 | $1,523,538 |
| Apr-29 2025 | $0.00129678 | $0.00128926 | $0.00132191 | $0.0013123 | $164,885 | $1,544,075 |
| Apr-28 2025 | $0.00129845 | $0.00129241 | $0.001323 | $0.00131126 | $158,290 | $1,546,058 |
| Apr-27 2025 | $0.00131354 | $0.00129476 | $0.00133625 | $0.00133625 | $154,390 | $1,564,033 |
| Apr-26 2025 | $0.00133665 | $0.00131321 | $0.00154496 | $0.00148903 | $162,857 | $1,591,553 |
| Apr-25 2025 | $0.00150683 | $0.00129741 | $0.00153848 | $0.00131187 | $168,329 | $1,794,185 |
| Apr-24 2025 | $0.00131802 | $0.00128465 | $0.00142521 | $0.00130605 | $158,692 | $1,569,370 |