時価総額 $3.25T
-3.3%
ボリューム24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
9 秒 前
REVV (REVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00058009 | $0.00057972 | $0.00059806 | $0.00059092 | $23,677 | $690,715 |
| Dec-03 2025 | $0.00059111 | $0.00057638 | $0.00060245 | $0.00059664 | $6,209 | $703,835 |
| Dec-02 2025 | $0.00060005 | $0.00056826 | $0.00063658 | $0.000572 | $22,822 | $714,481 |
| Dec-01 2025 | $0.00057199 | $0.00056455 | $0.00062828 | $0.00060996 | $56,361 | $681,077 |
| Nov-30 2025 | $0.00061025 | $0.00060947 | $0.00062986 | $0.00061145 | $53,989 | $726,629 |
| Nov-29 2025 | $0.00061023 | $0.00060966 | $0.00062019 | $0.00062006 | $55,220 | $726,603 |
| Nov-28 2025 | $0.00062011 | $0.00061022 | $0.00063009 | $0.00062932 | $51,666 | $738,363 |
| Nov-27 2025 | $0.00062066 | $0.00060987 | $0.00063008 | $0.00060994 | $56,010 | $739,021 |
| Nov-26 2025 | $0.00061959 | $0.00058924 | $0.0006294 | $0.00061897 | $49,255 | $737,753 |
| Nov-25 2025 | $0.00062859 | $0.00058824 | $0.00062868 | $0.00062844 | $59,571 | $748,464 |
| Nov-24 2025 | $0.00061881 | $0.00057388 | $0.00062848 | $0.00057877 | $52,656 | $736,817 |
| Nov-23 2025 | $0.00058326 | $0.00056733 | $0.00062862 | $0.00056802 | $48,693 | $694,494 |
| Nov-22 2025 | $0.00057035 | $0.00056245 | $0.00062533 | $0.0005778 | $55,775 | $679,123 |
| Nov-21 2025 | $0.00056894 | $0.00056894 | $0.00062416 | $0.00060081 | $59,397 | $677,436 |
| Nov-20 2025 | $0.00059835 | $0.00059835 | $0.00062904 | $0.00062875 | $62,131 | $712,457 |