時価総額 $2.44T
-0.44%
ボリューム24h $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
硬貨
34.287
+4
取引所
885
最後の更新
4 秒 前
REVV (REVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00031948 | $0.00031025 | $0.00032034 | $0.00032015 | $61,771 | $380,413 |
| Feb-26 2026 | $0.00031993 | $0.00031967 | $0.00032017 | $0.0003201 | $55,280 | $380,947 |
| Feb-25 2026 | $0.00032031 | $0.00030051 | $0.00032033 | $0.00030051 | $56,948 | $381,392 |
| Feb-24 2026 | $0.00030011 | $0.00030011 | $0.00031876 | $0.00030999 | $57,695 | $357,341 |
| Feb-23 2026 | $0.00031081 | $0.00028441 | $0.00031977 | $0.00029165 | $54,371 | $370,081 |
| Feb-22 2026 | $0.00029082 | $0.00029026 | $0.00031975 | $0.00031959 | $53,365 | $346,284 |
| Feb-21 2026 | $0.0003197 | $0.00030313 | $0.0003198 | $0.00030313 | $53,701 | $380,673 |
| Feb-20 2026 | $0.00030219 | $0.00029906 | $0.00031971 | $0.00030391 | $49,256 | $359,820 |
| Feb-19 2026 | $0.00030233 | $0.00029962 | $0.00030965 | $0.0003002 | $53,701 | $359,984 |
| Feb-18 2026 | $0.0003002 | $0.0003002 | $0.00031981 | $0.00031974 | $55,567 | $357,452 |
| Feb-17 2026 | $0.00031975 | $0.00030199 | $0.00031975 | $0.00030831 | $48,195 | $380,729 |
| Feb-16 2026 | $0.00030849 | $0.00029956 | $0.0003097 | $0.00030092 | $57,026 | $367,321 |
| Feb-15 2026 | $0.00030071 | $0.00030071 | $0.00031986 | $0.00031971 | $54,934 | $358,056 |
| Feb-14 2026 | $0.0003197 | $0.0003077 | $0.00031972 | $0.00030937 | $50,629 | $380,673 |
| Feb-13 2026 | $0.00030989 | $0.00029485 | $0.0003196 | $0.00031759 | $49,639 | $368,986 |