時価総額 $4.14T
1.53%
ボリューム24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
硬貨
32.828
+14
取引所
885
最後の更新
38 秒 前
REVV (REVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00174613 | $0.00171839 | $0.00175148 | $0.00171975 | $62,497 | $2,079,110 |
| Aug-19 2025 | $0.00171974 | $0.00164995 | $0.00177089 | $0.00169522 | $64,450 | $2,047,692 |
| Aug-18 2025 | $0.0016951 | $0.00166407 | $0.00172143 | $0.00170553 | $62,992 | $2,018,353 |
| Aug-17 2025 | $0.00170432 | $0.00164585 | $0.00171976 | $0.00165735 | $58,812 | $2,029,331 |
| Aug-16 2025 | $0.0016649 | $0.00164657 | $0.00169051 | $0.00167147 | $58,519 | $1,982,397 |
| Aug-15 2025 | $0.00166377 | $0.00166377 | $0.00180132 | $0.00178042 | $51,955 | $1,981,050 |
| Aug-14 2025 | $0.00177252 | $0.00177252 | $0.00192195 | $0.00188597 | $63,318 | $2,110,537 |
| Aug-13 2025 | $0.00185675 | $0.00166121 | $0.00185675 | $0.00166662 | $61,609 | $2,210,832 |
| Aug-12 2025 | $0.00166699 | $0.00163851 | $0.00169906 | $0.00169906 | $61,030 | $1,984,879 |
| Aug-11 2025 | $0.00167924 | $0.00155087 | $0.00169257 | $0.00155087 | $117,766 | $1,999,466 |
| Aug-10 2025 | $0.00155074 | $0.00155069 | $0.00162515 | $0.00161517 | $55,172 | $1,846,467 |
| Aug-09 2025 | $0.00161536 | $0.00159362 | $0.00161645 | $0.00161506 | $67,032 | $1,923,407 |
| Aug-08 2025 | $0.00162016 | $0.0015279 | $0.00164332 | $0.00158398 | $91,087 | $1,929,124 |
| Aug-07 2025 | $0.00159752 | $0.00143751 | $0.00159752 | $0.00145695 | $101,357 | $1,902,166 |
| Aug-06 2025 | $0.00145946 | $0.00145946 | $0.00150709 | $0.00150709 | $165,991 | $1,737,778 |