時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
7 秒 前
REVV (REVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00049645 | $0.00048559 | $0.0004988 | $0.00048559 | $848 | $591,121 |
| Jan-13 2026 | $0.00048517 | $0.00046411 | $0.00048517 | $0.00046538 | $1,007 | $577,698 |
| Jan-12 2026 | $0.00046538 | $0.00046223 | $0.00047358 | $0.00046956 | - | $554,134 |
| Jan-11 2026 | $0.00046955 | $0.00046955 | $0.00047777 | $0.00047417 | $359 | $559,092 |
| Jan-10 2026 | $0.00047458 | $0.00047229 | $0.0004763 | $0.00047512 | $1,200 | $565,081 |
| Jan-09 2026 | $0.00047463 | $0.00047463 | $0.00048121 | $0.00047685 | $427 | $565,151 |
| Jan-08 2026 | $0.00047851 | $0.00046912 | $0.00048412 | $0.00048411 | $1,666 | $569,763 |
| Jan-07 2026 | $0.00048354 | $0.00048341 | $0.00051975 | $0.00051975 | $2,623 | $575,752 |
| Jan-06 2026 | $0.0005185 | $0.00048415 | $0.00053642 | $0.00048415 | $25,018 | $617,380 |
| Jan-05 2026 | $0.00048094 | $0.00046286 | $0.00048094 | $0.00046596 | $519 | $572,653 |
| Jan-04 2026 | $0.00046596 | $0.00045987 | $0.00046911 | $0.00045987 | - | $554,826 |
| Jan-03 2026 | $0.00045982 | $0.00045545 | $0.00046008 | $0.0004583 | $445 | $547,517 |
| Jan-02 2026 | $0.00045831 | $0.00044649 | $0.00046246 | $0.00044649 | $627 | $545,714 |
| Jan-01 2026 | $0.00044616 | $0.00043475 | $0.00044616 | $0.00043618 | $906 | $531,248 |
| Dec-31 2025 | $0.00043477 | $0.00043182 | $0.00046641 | $0.00046098 | $2,722 | $517,682 |