時価総額 $4.11T
1.88%
ボリューム24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
1 分 前
REVV (REVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00084071 | $0.00084071 | $0.00090686 | $0.00090683 | $7,254 | $1,001,035 |
| Oct-24 2025 | $0.00090613 | $0.000863 | $0.00091303 | $0.0008861 | $8,906 | $1,078,930 |
| Oct-23 2025 | $0.00086766 | $0.00082301 | $0.0008962 | $0.00082301 | $8,763 | $1,033,121 |
| Oct-22 2025 | $0.00082383 | $0.00082383 | $0.0009109 | $0.0009109 | $7,304 | $980,935 |
| Oct-21 2025 | $0.0009194 | $0.00083648 | $0.00094023 | $0.00092269 | $9,805 | $1,094,731 |
| Oct-20 2025 | $0.00084849 | $0.00084849 | $0.0009336 | $0.00092942 | $7,280 | $1,010,298 |
| Oct-19 2025 | $0.00092993 | $0.00085898 | $0.00092993 | $0.00085908 | $8,376 | $1,107,274 |
| Oct-18 2025 | $0.00085929 | $0.00085929 | $0.00091464 | $0.00086998 | $7,763 | $1,023,160 |
| Oct-17 2025 | $0.00087268 | $0.00086055 | $0.0009018 | $0.0009018 | $12,542 | $1,039,105 |
| Oct-16 2025 | $0.00089992 | $0.00089572 | $0.00097378 | $0.00096891 | $59,400 | $1,071,535 |
| Oct-15 2025 | $0.00095229 | $0.00081626 | $0.00139407 | $0.00081677 | $64,115 | $1,133,892 |
| Oct-14 2025 | $0.00081592 | $0.00080573 | $0.00084034 | $0.00081843 | $60,366 | $971,519 |
| Oct-13 2025 | $0.00081848 | $0.00081197 | $0.00081848 | $0.00081375 | $60,681 | $974,562 |
| Oct-12 2025 | $0.00081337 | $0.00080447 | $0.000922 | $0.0008989 | $52,406 | $968,485 |
| Oct-11 2025 | $0.00089737 | $0.00088785 | $0.00097925 | $0.00089834 | $61,860 | $1,068,495 |