時価総額 $2.26T
1.46%
ボリューム24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
硬貨
28.493
+4
取引所
885
最後の更新
3 分 前
REVV (REVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00556236 | $0.00549204 | $0.00560506 | $0.00558075 | $785,799 | $6,623,077 |
| Aug-16 2024 | $0.00548317 | $0.0052984 | $0.00551054 | $0.00532393 | $903,290 | $6,528,788 |
| Aug-15 2024 | $0.0053179 | $0.0053179 | $0.0054793 | $0.00544209 | $960,716 | $6,331,997 |
| Aug-14 2024 | $0.0054237 | $0.00537043 | $0.0055174 | $0.0054917 | $990,583 | $6,457,973 |
| Aug-13 2024 | $0.00547184 | $0.00543175 | $0.00552979 | $0.00546554 | $1,142,681 | $6,515,299 |
| Aug-12 2024 | $0.0054792 | $0.00533633 | $0.00550964 | $0.00543465 | $1,206,494 | $6,524,056 |
| Aug-11 2024 | $0.00543774 | $0.00542895 | $0.00579936 | $0.00570972 | $974,482 | $6,474,699 |
| Aug-10 2024 | $0.00569295 | $0.00558199 | $0.00574826 | $0.00558275 | $959,868 | $6,778,567 |
| Aug-09 2024 | $0.00559092 | $0.00552254 | $0.00567667 | $0.005543 | $1,161,328 | $6,657,079 |
| Aug-08 2024 | $0.0055322 | $0.00487445 | $0.0055322 | $0.00487445 | $1,143,121 | $6,587,172 |
| Aug-07 2024 | $0.00487848 | $0.004856 | $0.00522995 | $0.00505411 | $1,014,931 | $5,808,784 |
| Aug-06 2024 | $0.0050342 | $0.00481551 | $0.00507397 | $0.00481551 | $1,332,509 | $5,994,202 |
| Aug-05 2024 | $0.00475963 | $0.0044769 | $0.00556769 | $0.00556769 | $1,540,051 | $5,667,274 |
| Aug-04 2024 | $0.0055109 | $0.0054739 | $0.00594222 | $0.00572303 | $974,160 | $6,561,806 |
| Aug-03 2024 | $0.0058374 | $0.00582905 | $0.00623696 | $0.00593645 | $1,192,416 | $6,950,567 |