時価総額 $2.55T
2.26%
ボリューム24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
硬貨
29.187
+3
取引所
885
最後の更新
21 秒 前
REVV (REVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00411067 | $0.00401638 | $0.00417089 | $0.00402506 | $577,700 | $4,894,562 |
| Oct-19 2024 | $0.00400817 | $0.0039427 | $0.00412734 | $0.00412734 | $536,620 | $4,772,511 |
| Oct-18 2024 | $0.00407657 | $0.00392875 | $0.00414482 | $0.00412634 | $540,963 | $4,853,956 |
| Oct-17 2024 | $0.00398024 | $0.00398024 | $0.00425081 | $0.0042451 | $563,162 | $4,739,254 |
| Oct-16 2024 | $0.00427741 | $0.00394029 | $0.00430118 | $0.0040237 | $634,122 | $5,093,097 |
| Oct-15 2024 | $0.00398653 | $0.00394497 | $0.00420443 | $0.00409835 | $599,561 | $4,746,749 |
| Oct-14 2024 | $0.00410444 | $0.00395942 | $0.00418309 | $0.00406923 | $555,820 | $4,887,136 |
| Oct-13 2024 | $0.00405052 | $0.00394866 | $0.00421085 | $0.00410594 | $387,718 | $4,822,937 |
| Oct-12 2024 | $0.00414809 | $0.0040885 | $0.00425374 | $0.00425297 | $378,797 | $4,939,118 |
| Oct-11 2024 | $0.00424744 | $0.00424744 | $0.00444526 | $0.00444526 | $417,758 | $5,057,413 |
| Oct-10 2024 | $0.004497 | $0.00443048 | $0.00495906 | $0.00495906 | $667,871 | $5,354,563 |
| Oct-09 2024 | $0.00503665 | $0.00472827 | $0.00525136 | $0.00479935 | $860,158 | $5,997,115 |
| Oct-08 2024 | $0.0048069 | $0.0046706 | $0.00488595 | $0.00481506 | $777,394 | $5,723,552 |
| Oct-07 2024 | $0.00493324 | $0.00480084 | $0.00497083 | $0.00486761 | $833,372 | $5,873,992 |
| Oct-06 2024 | $0.0048501 | $0.00478922 | $0.00495319 | $0.0048288 | $678,554 | $5,774,998 |