時価総額 $3.88T
-1.11%
ボリューム24h $252.52B
BTC % 60.25%
0.69%
ETH % 9.13%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Revault Network (REVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-07 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-06 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-05 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-04 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-03 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-02 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Feb-01 2025 | $0.00045015 | $0.00045015 | $0.00045015 | $0.00045015 | - | - |
| Jan-31 2025 | $0.00045015 | $0.00045015 | $0.00063813 | $0.00063813 | $530 | - |
| Jan-30 2025 | $0.00063813 | $0.00063269 | $0.00064746 | $0.00064746 | $5 | - |
| Jan-29 2025 | $0.00064746 | $0.00051099 | $0.00064746 | $0.00051099 | $572 | - |
| Jan-28 2025 | $0.00051099 | $0.00046333 | $0.00051378 | $0.00046333 | $121 | - |
| Jan-27 2025 | $0.00046333 | $0.00046333 | $0.00046333 | $0.00046333 | $0 | - |
| Jan-26 2025 | $0.00047595 | $0.00047595 | $0.00047595 | $0.00047595 | - | - |
| Jan-25 2025 | $0.00047595 | $0.00047242 | $0.00048169 | $0.00048169 | $1 | - |