時価総額 $2.48T
-0.78%
ボリューム24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00036351 | $0.00036331 | $0.00036351 | $0.00036331 | $1 | - |
Oct-19 2024 | $0.00036331 | $0.00036013 | $0.00036842 | $0.00036842 | $10 | - |
Oct-18 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
Oct-17 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
Oct-16 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
Oct-15 2024 | $0.00036842 | $0.00035193 | $0.00036842 | $0.00035193 | $65 | - |
Oct-14 2024 | $0.00035193 | $0.00034442 | $0.00035193 | $0.00034481 | $11 | - |
Oct-13 2024 | $0.00034481 | $0.00034481 | $0.00035727 | $0.00035177 | $94 | - |
Oct-12 2024 | $0.00035177 | $0.00034475 | $0.00035177 | $0.00034475 | $19 | - |
Oct-11 2024 | $0.00034475 | $0.00033794 | $0.00034475 | $0.00033794 | $19 | - |
Oct-10 2024 | $0.00033794 | $0.00033794 | $0.00038439 | $0.00038439 | $105 | - |
Oct-09 2024 | $0.00038439 | $0.00037164 | $0.00038439 | $0.00037168 | $2 | - |
Oct-08 2024 | $0.00037168 | $0.00037168 | $0.00037168 | $0.00037168 | - | - |
Oct-07 2024 | $0.00037168 | $0.00037168 | $0.00037168 | $0.00037168 | - | - |
Oct-06 2024 | $0.00037168 | $0.00035584 | $0.00037168 | $0.00035584 | $1 | - |