時価総額 $2.51T
2.22%
ボリューム24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
硬貨
29.307
+21
取引所
885
最後の更新
23 秒 前
Revault Network (REVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00034433 | $0.00034433 | $0.00034433 | $0.00034433 | - | - |
| Oct-26 2024 | $0.00034433 | $0.00034014 | $0.00034433 | $0.00034014 | $32 | - |
| Oct-25 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-24 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-23 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-22 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-21 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-20 2024 | $0.00036351 | $0.00036331 | $0.00036351 | $0.00036331 | $1 | - |
| Oct-19 2024 | $0.00036331 | $0.00036013 | $0.00036842 | $0.00036842 | $10 | - |
| Oct-18 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
| Oct-17 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
| Oct-16 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
| Oct-15 2024 | $0.00036842 | $0.00035193 | $0.00036842 | $0.00035193 | $65 | - |
| Oct-14 2024 | $0.00035193 | $0.00034442 | $0.00035193 | $0.00034481 | $11 | - |
| Oct-13 2024 | $0.00034481 | $0.00034481 | $0.00035727 | $0.00035177 | $94 | - |