時価総額 $2.29T
3.03%
ボリューム24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00038574 | $0.00036124 | $0.00038574 | $0.00036124 | $16 | - |
Aug-18 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
Aug-17 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
Aug-16 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
Aug-15 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
Aug-14 2024 | $0.00036124 | $0.00035256 | $0.00036124 | $0.00035619 | $32 | - |
Aug-13 2024 | $0.00035619 | $0.00035619 | $0.00035843 | $0.00035764 | $25 | - |
Aug-12 2024 | $0.0003653 | $0.00035542 | $0.00036954 | $0.00035542 | $241 | - |
Aug-11 2024 | $0.00032188 | $0.00031584 | $0.00032188 | $0.00031584 | $4 | - |
Aug-10 2024 | $0.00031584 | $0.00030893 | $0.00031584 | $0.00030893 | $4 | - |
Aug-09 2024 | $0.00030893 | $0.00030893 | $0.00031551 | $0.00031551 | $12 | - |
Aug-08 2024 | $0.00031551 | $0.00029572 | $0.00037921 | $0.00029572 | $260 | - |
Aug-07 2024 | $0.00029572 | $0.00029572 | $0.00031778 | $0.00031778 | $34 | - |
Aug-06 2024 | $0.00031778 | $0.00030968 | $0.00032055 | $0.00030968 | $6 | - |
Aug-05 2024 | $0.00030968 | $0.00028338 | $0.00032508 | $0.00032508 | $57 | - |