時価総額 NZ$4.05T
1.67%
ボリューム24h NZ$176.93B
30.94%
BTC % 50.01%
0.12%
ETH % 16.83%
0.29%
硬貨
27.898
+9
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | NZ$0.01612 | NZ$0.016084 | NZ$0.017166 | NZ$0.01708 | NZ$2,182,039 | NZ$2,444,272 |
| Jun-29 2024 | NZ$0.017169 | NZ$0.017005 | NZ$0.017573 | NZ$0.017429 | NZ$2,427,865 | NZ$2,603,282 |
| Jun-28 2024 | NZ$0.017421 | NZ$0.017231 | NZ$0.01832 | NZ$0.018183 | NZ$2,807,184 | NZ$2,641,486 |
| Jun-27 2024 | NZ$0.018337 | NZ$0.018132 | NZ$0.01866 | NZ$0.01866 | NZ$2,651,337 | NZ$2,780,458 |
| Jun-26 2024 | NZ$0.018474 | NZ$0.018474 | NZ$0.019308 | NZ$0.019187 | NZ$2,820,511 | NZ$2,801,173 |
| Jun-25 2024 | NZ$0.019007 | NZ$0.018912 | NZ$0.019717 | NZ$0.019572 | NZ$3,286,823 | NZ$2,881,945 |
| Jun-24 2024 | NZ$0.019497 | NZ$0.019287 | NZ$0.020418 | NZ$0.019935 | NZ$3,327,166 | NZ$2,956,327 |
| Jun-23 2024 | NZ$0.02 | NZ$0.019909 | NZ$0.020179 | NZ$0.01998 | NZ$2,227,280 | NZ$3,032,611 |
| Jun-22 2024 | NZ$0.019977 | NZ$0.019516 | NZ$0.020291 | NZ$0.019521 | NZ$2,626,975 | NZ$3,029,034 |
| Jun-21 2024 | NZ$0.019584 | NZ$0.018857 | NZ$0.019632 | NZ$0.018868 | NZ$3,102,275 | NZ$2,969,550 |
| Jun-20 2024 | NZ$0.018911 | NZ$0.016806 | NZ$0.018911 | NZ$0.016865 | NZ$2,983,330 | NZ$2,867,392 |
| Jun-19 2024 | NZ$0.016565 | NZ$0.016325 | NZ$0.016875 | NZ$0.01644 | NZ$2,995,604 | NZ$2,511,702 |
| Jun-18 2024 | NZ$0.016273 | NZ$0.016095 | NZ$0.016701 | NZ$0.01659 | NZ$3,584,229 | NZ$2,467,510 |
| Jun-17 2024 | NZ$0.016525 | NZ$0.016361 | NZ$0.016597 | NZ$0.016485 | NZ$2,853,976 | NZ$2,505,667 |
| Jun-16 2024 | NZ$0.016465 | NZ$0.01597 | NZ$0.016558 | NZ$0.016107 | NZ$2,298,349 | NZ$2,496,600 |
Republik（RPK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、230日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64045 NZD.