時価総額 $2.47T
-0.51%
ボリューム24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 秒 前
Republik (RPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00523468 | $0.00509767 | $0.00545335 | $0.00537101 | $404,570 | $4,771,259 |
| Nov-01 2024 | $0.00536963 | $0.00520583 | $0.00585619 | $0.00550271 | $605,770 | $4,894,266 |
| Oct-31 2024 | $0.005524 | $0.00550129 | $0.00580943 | $0.00580059 | $453,979 | $5,034,966 |
| Oct-30 2024 | $0.0057992 | $0.00576034 | $0.00586363 | $0.00576034 | $539,931 | $5,285,806 |
| Oct-29 2024 | $0.00578067 | $0.00560892 | $0.0059411 | $0.00565364 | $637,895 | $5,268,918 |
| Oct-28 2024 | $0.00564201 | $0.00551462 | $0.00582967 | $0.00582367 | $532,679 | $5,142,528 |
| Oct-27 2024 | $0.00579254 | $0.00563184 | $0.00582884 | $0.0057031 | $424,982 | $4,997,011 |
| Oct-26 2024 | $0.00569046 | $0.0055744 | $0.00595048 | $0.0055744 | $505,275 | $4,908,955 |
| Oct-25 2024 | $0.00567122 | $0.00567122 | $0.00614816 | $0.00614816 | $600,231 | $4,892,352 |
| Oct-24 2024 | $0.00617825 | $0.00561094 | $0.00690972 | $0.00561094 | $751,687 | $5,329,755 |
| Oct-23 2024 | $0.00538368 | $0.0052442 | $0.00541957 | $0.00529333 | $351,099 | $4,644,309 |
| Oct-22 2024 | $0.00510743 | $0.00498456 | $0.00546622 | $0.00544919 | $418,399 | $4,405,992 |
| Oct-21 2024 | $0.00546579 | $0.00546579 | $0.00570789 | $0.00558375 | $640,177 | $4,715,137 |
| Oct-20 2024 | $0.00554014 | $0.00537962 | $0.00572696 | $0.00550259 | $593,899 | $4,779,275 |
| Oct-19 2024 | $0.0056739 | $0.00533236 | $0.00671752 | $0.00671752 | $667,908 | $4,894,667 |