時価総額 $2.49T
2.43%
ボリューム24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
54 秒 前
Republik (RPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00579254 | $0.00563184 | $0.00582884 | $0.0057031 | $424,982 | $4,997,011 |
| Oct-26 2024 | $0.00569046 | $0.0055744 | $0.00595048 | $0.0055744 | $505,275 | $4,908,955 |
| Oct-25 2024 | $0.00567122 | $0.00567122 | $0.00614816 | $0.00614816 | $600,231 | $4,892,352 |
| Oct-24 2024 | $0.00617825 | $0.00561094 | $0.00690972 | $0.00561094 | $751,687 | $5,329,755 |
| Oct-23 2024 | $0.00538368 | $0.0052442 | $0.00541957 | $0.00529333 | $351,099 | $4,644,309 |
| Oct-22 2024 | $0.00510743 | $0.00498456 | $0.00546622 | $0.00544919 | $418,399 | $4,405,992 |
| Oct-21 2024 | $0.00546579 | $0.00546579 | $0.00570789 | $0.00558375 | $640,177 | $4,715,137 |
| Oct-20 2024 | $0.00554014 | $0.00537962 | $0.00572696 | $0.00550259 | $593,899 | $4,779,275 |
| Oct-19 2024 | $0.0056739 | $0.00533236 | $0.00671752 | $0.00671752 | $667,908 | $4,894,667 |
| Oct-18 2024 | $0.0061741 | $0.00494874 | $0.00671191 | $0.00495793 | $851,978 | $5,326,176 |
| Oct-17 2024 | $0.00486696 | $0.0047203 | $0.00508077 | $0.0047689 | $553,983 | $4,198,548 |
| Oct-16 2024 | $0.00474105 | $0.00473636 | $0.00479931 | $0.00476333 | $603,560 | $4,089,935 |
| Oct-15 2024 | $0.00475612 | $0.00470376 | $0.00508987 | $0.00508193 | $663,050 | $4,102,935 |
| Oct-14 2024 | $0.00511956 | $0.00479613 | $0.00512654 | $0.00479613 | $1,141,862 | $4,416,459 |
| Oct-13 2024 | $0.00486066 | $0.00486066 | $0.0052647 | $0.005214 | $892,516 | $4,193,120 |