時価総額 ₹210.61T
-0.37%
ボリューム24h ₹11.50T
-18.26%
BTC % 50.75%
0%
ETH % 17.07%
-0.29%
硬貨
27.770
+24
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-19 2024 | ₹0.844809 | ₹0.832586 | ₹0.86061 | ₹0.838437 | ₹152,772,607 | ₹128,094,119 |
Jun-18 2024 | ₹0.829945 | ₹0.820863 | ₹0.851749 | ₹0.846113 | ₹182,791,829 | ₹125,840,378 |
Jun-17 2024 | ₹0.842779 | ₹0.834417 | ₹0.846469 | ₹0.840753 | ₹145,549,715 | ₹127,786,335 |
Jun-16 2024 | ₹0.839729 | ₹0.814457 | ₹0.844472 | ₹0.821482 | ₹117,213,349 | ₹127,323,910 |
Jun-15 2024 | ₹0.821941 | ₹0.81133 | ₹0.823133 | ₹0.813781 | ₹142,125,731 | ₹124,626,810 |
Jun-14 2024 | ₹0.8154 | ₹0.80342 | ₹0.821647 | ₹0.805516 | ₹155,669,038 | ₹123,634,983 |
Jun-13 2024 | ₹0.799382 | ₹0.788654 | ₹0.799764 | ₹0.788654 | ₹170,218,862 | ₹121,206,234 |
Jun-12 2024 | ₹0.799019 | ₹0.789266 | ₹0.813437 | ₹0.808472 | ₹168,355,821 | ₹121,151,236 |
Jun-11 2024 | ₹0.812386 | ₹0.801598 | ₹0.813363 | ₹0.811672 | ₹173,156,754 | ₹123,178,067 |
Jun-10 2024 | ₹0.812102 | ₹0.807959 | ₹0.853266 | ₹0.853266 | ₹128,171,992 | ₹123,134,982 |
Jun-09 2024 | ₹0.85261 | ₹0.818818 | ₹0.85261 | ₹0.823162 | ₹117,066,355 | ₹129,276,962 |
Jun-08 2024 | ₹0.813577 | ₹0.813577 | ₹0.823851 | ₹0.818111 | ₹174,678,460 | ₹123,358,514 |
Jun-07 2024 | ₹0.818545 | ₹0.815553 | ₹0.935743 | ₹0.876868 | ₹168,850,540 | ₹124,111,919 |
Jun-06 2024 | ₹0.875332 | ₹0.854252 | ₹0.876961 | ₹0.854252 | ₹153,606,710 | ₹132,722,250 |
Jun-05 2024 | ₹0.853185 | ₹0.839145 | ₹0.866093 | ₹0.841808 | ₹163,989,167 | ₹129,364,202 |
Republik(RPK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.66119 INR.