時価総額 £1.98T
-0.75%
ボリューム24h £107.84B
-20.2%
BTC % 50.74%
0%
ETH % 17.07%
-0.17%
硬貨
27.770
+24
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-19 2024 | £0.00797145 | £0.00785611 | £0.00812054 | £0.00791132 | £1,441,531 | £1,208,670 |
| Jun-18 2024 | £0.00783119 | £0.0077455 | £0.00803693 | £0.00798375 | £1,724,787 | £1,187,404 |
| Jun-17 2024 | £0.00795229 | £0.00787339 | £0.00798711 | £0.00793317 | £1,373,378 | £1,205,766 |
| Jun-16 2024 | £0.00792351 | £0.00768505 | £0.00796827 | £0.00775134 | £1,106,001 | £1,201,403 |
| Jun-15 2024 | £0.00775567 | £0.00765555 | £0.00776692 | £0.00767868 | £1,341,070 | £1,175,953 |
| Jun-14 2024 | £0.00769395 | £0.00758091 | £0.0077529 | £0.00760069 | £1,468,861 | £1,166,595 |
| Jun-13 2024 | £0.0075428 | £0.00744158 | £0.00754641 | £0.00744158 | £1,606,151 | £1,143,677 |
| Jun-12 2024 | £0.00753938 | £0.00744735 | £0.00767542 | £0.00762858 | £1,588,571 | £1,143,158 |
| Jun-11 2024 | £0.00766551 | £0.00756371 | £0.00767473 | £0.00765877 | £1,633,872 | £1,162,283 |
| Jun-10 2024 | £0.00766283 | £0.00762373 | £0.00805124 | £0.00805124 | £1,209,405 | £1,161,877 |
| Jun-09 2024 | £0.00804505 | £0.0077262 | £0.00804505 | £0.00776719 | £1,104,614 | £1,219,831 |
| Jun-08 2024 | £0.00767674 | £0.00767674 | £0.00777369 | £0.00771953 | £1,648,230 | £1,163,986 |
| Jun-07 2024 | £0.00772363 | £0.00769539 | £0.00882948 | £0.00827395 | £1,593,239 | £1,171,095 |
| Jun-06 2024 | £0.00825946 | £0.00806054 | £0.00827483 | £0.00806054 | £1,449,402 | £1,252,340 |
| Jun-05 2024 | £0.00805048 | £0.00791801 | £0.00817227 | £0.00794313 | £1,547,368 | £1,220,654 |
Republik（RPK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78941 GBP.