時価総額 €2.30T
-1.1%
ボリューム24h €128.50B
-5.47%
BTC % 50.49%
0.07%
ETH % 16.32%
-0.3%
硬貨
28.143
+24
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00319647 | €0.00319647 | €0.00352345 | €0.00350028 | €1,743,734 | €668,394 |
Jul-17 2024 | €0.00348733 | €0.00347254 | €0.00389497 | €0.00388969 | €1,852,251 | €728,882 |
Jul-16 2024 | €0.00387121 | €0.00387121 | €0.0041103 | €0.00410869 | €1,855,635 | €809,116 |
Jul-15 2024 | €0.00409204 | €0.0040032 | €0.00418259 | €0.00409971 | €1,733,460 | €854,879 |
Jul-14 2024 | €0.00420423 | €0.00391658 | €0.00441581 | €0.00439775 | €1,579,603 | €877,502 |
Jul-13 2024 | €0.00430322 | €0.00419464 | €0.00599249 | €0.00467275 | €1,551,873 | €855,048 |
Jul-12 2024 | €0.00464952 | €0.00460674 | €0.0049233 | €0.00476493 | €1,591,154 | €923,834 |
Jul-11 2024 | €0.00478642 | €0.00478642 | €0.0061935 | €0.00617208 | €1,785,006 | €951,020 |
Jul-10 2024 | €0.00617344 | €0.0060508 | €0.00620374 | €0.00615288 | €1,618,707 | €1,226,563 |
Jul-09 2024 | €0.00631889 | €0.00624162 | €0.00735378 | €0.00706585 | €1,711,901 | €958,101 |
Jul-08 2024 | €0.00710167 | €0.00695516 | €0.00774325 | €0.00774325 | €1,774,918 | €1,076,791 |
Jul-07 2024 | €0.0078053 | €0.00776758 | €0.0079941 | €0.00799331 | €1,304,252 | €1,183,478 |
Jul-06 2024 | €0.00797768 | €0.00773372 | €0.00799619 | €0.00790467 | €1,463,405 | €1,209,615 |
Jul-05 2024 | €0.00796313 | €0.00777709 | €0.00800364 | €0.00799666 | €2,030,948 | €1,207,409 |
Jul-04 2024 | €0.00800792 | €0.00799259 | €0.0083628 | €0.00834098 | €1,709,517 | €1,214,201 |
Republik(RPK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、248日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91799 EUR.