時価総額 €2.30T -1.1%
ボリューム24h €128.50B -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
硬貨 28.143 +24
取引所 885
最後の更新 11 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-18 2024 €0.00319647 €0.00319647 €0.00352345 €0.00350028 €1,743,734 €668,394
Jul-17 2024 €0.00348733 €0.00347254 €0.00389497 €0.00388969 €1,852,251 €728,882
Jul-16 2024 €0.00387121 €0.00387121 €0.0041103 €0.00410869 €1,855,635 €809,116
Jul-15 2024 €0.00409204 €0.0040032 €0.00418259 €0.00409971 €1,733,460 €854,879
Jul-14 2024 €0.00420423 €0.00391658 €0.00441581 €0.00439775 €1,579,603 €877,502
Jul-13 2024 €0.00430322 €0.00419464 €0.00599249 €0.00467275 €1,551,873 €855,048
Jul-12 2024 €0.00464952 €0.00460674 €0.0049233 €0.00476493 €1,591,154 €923,834
Jul-11 2024 €0.00478642 €0.00478642 €0.0061935 €0.00617208 €1,785,006 €951,020
Jul-10 2024 €0.00617344 €0.0060508 €0.00620374 €0.00615288 €1,618,707 €1,226,563
Jul-09 2024 €0.00631889 €0.00624162 €0.00735378 €0.00706585 €1,711,901 €958,101
Jul-08 2024 €0.00710167 €0.00695516 €0.00774325 €0.00774325 €1,774,918 €1,076,791
Jul-07 2024 €0.0078053 €0.00776758 €0.0079941 €0.00799331 €1,304,252 €1,183,478
Jul-06 2024 €0.00797768 €0.00773372 €0.00799619 €0.00790467 €1,463,405 €1,209,615
Jul-05 2024 €0.00796313 €0.00777709 €0.00800364 €0.00799666 €2,030,948 €1,207,409
Jul-04 2024 €0.00800792 €0.00799259 €0.0083628 €0.00834098 €1,709,517 €1,214,201

Republik(RPK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、248日間分析、14-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91799 EUR.