時価総額 $2.42T
1.52%
ボリューム24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
硬貨
28.572
+2
取引所
885
最後の更新
8 秒 前
Republik (RPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00822949 | $0.00762404 | $0.00888739 | $0.00807512 | $1,666,078 | $2,009,957 |
| Aug-22 2024 | $0.0081373 | $0.00720994 | $0.0081373 | $0.00755684 | $1,500,855 | $1,987,441 |
| Aug-21 2024 | $0.00749809 | $0.00714271 | $0.00771393 | $0.00755814 | $1,416,872 | $1,831,320 |
| Aug-20 2024 | $0.00755732 | $0.00675022 | $0.00833953 | $0.00676949 | $1,637,429 | $1,845,786 |
| Aug-19 2024 | $0.00683807 | $0.00646463 | $0.00690013 | $0.00680785 | $1,490,372 | $1,670,120 |
| Aug-18 2024 | $0.00682196 | $0.00670329 | $0.00780579 | $0.00748937 | $1,608,232 | $1,666,183 |
| Aug-17 2024 | $0.00765532 | $0.00713596 | $0.00919709 | $0.00754214 | $2,020,944 | $1,869,723 |
| Aug-16 2024 | $0.00678203 | $0.00560044 | $0.00874283 | $0.00630463 | $2,467,630 | $1,656,431 |
| Aug-15 2024 | $0.00631465 | $0.00618068 | $0.00816397 | $0.00816397 | $2,358,653 | $1,542,280 |
| Aug-14 2024 | $0.0085122 | $0.00440763 | $0.00972672 | $0.00455519 | $3,453,342 | $2,079,005 |
| Aug-13 2024 | $0.00455615 | $0.00445078 | $0.00472134 | $0.00466749 | $1,672,627 | $1,112,788 |
| Aug-12 2024 | $0.00463778 | $0.00436959 | $0.00468457 | $0.00440678 | $1,795,924 | $1,132,723 |
| Aug-11 2024 | $0.00449161 | $0.00441004 | $0.00455658 | $0.0044896 | $1,625,437 | $1,097,024 |
| Aug-10 2024 | $0.0045134 | $0.0044216 | $0.00455841 | $0.00455561 | $1,821,258 | $1,102,346 |
| Aug-09 2024 | $0.00457115 | $0.00431909 | $0.00457115 | $0.00439958 | $2,213,480 | $1,116,451 |