時価総額 CA$3.38T
1.93%
ボリューム24h CA$146.25B
30.85%
BTC % 49.99%
0.1%
ETH % 16.82%
0.11%
硬貨
27.898
+9
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | CA$0.013451 | CA$0.013421 | CA$0.014324 | CA$0.014252 | CA$1,820,798 | CA$2,039,618 |
| Jun-29 2024 | CA$0.014326 | CA$0.01419 | CA$0.014664 | CA$0.014544 | CA$2,025,927 | CA$2,172,303 |
| Jun-28 2024 | CA$0.014537 | CA$0.014378 | CA$0.015287 | CA$0.015172 | CA$2,342,449 | CA$2,204,182 |
| Jun-27 2024 | CA$0.015301 | CA$0.01513 | CA$0.015571 | CA$0.015571 | CA$2,212,402 | CA$2,320,148 |
| Jun-26 2024 | CA$0.015415 | CA$0.015415 | CA$0.016111 | CA$0.016011 | CA$2,353,570 | CA$2,337,432 |
| Jun-25 2024 | CA$0.01586 | CA$0.015781 | CA$0.016452 | CA$0.016332 | CA$2,742,683 | CA$2,404,833 |
| Jun-24 2024 | CA$0.016269 | CA$0.016094 | CA$0.017038 | CA$0.016635 | CA$2,776,347 | CA$2,466,901 |
| Jun-23 2024 | CA$0.016689 | CA$0.016613 | CA$0.016838 | CA$0.016672 | CA$1,858,549 | CA$2,530,556 |
| Jun-22 2024 | CA$0.016669 | CA$0.016285 | CA$0.016931 | CA$0.01629 | CA$2,192,073 | CA$2,527,571 |
| Jun-21 2024 | CA$0.016342 | CA$0.015735 | CA$0.016382 | CA$0.015744 | CA$2,588,687 | CA$2,477,935 |
| Jun-20 2024 | CA$0.01578 | CA$0.014023 | CA$0.01578 | CA$0.014073 | CA$2,489,433 | CA$2,392,689 |
| Jun-19 2024 | CA$0.013822 | CA$0.013622 | CA$0.014081 | CA$0.013718 | CA$2,499,676 | CA$2,095,885 |
| Jun-18 2024 | CA$0.013579 | CA$0.013431 | CA$0.013936 | CA$0.013844 | CA$2,990,852 | CA$2,059,009 |
| Jun-17 2024 | CA$0.013789 | CA$0.013652 | CA$0.013849 | CA$0.013756 | CA$2,381,494 | CA$2,090,849 |
| Jun-16 2024 | CA$0.013739 | CA$0.013326 | CA$0.013817 | CA$0.013441 | CA$1,917,853 | CA$2,083,282 |
Republik（RPK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、230日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36887 CAD.