時価総額 $3.63T
-0.31%
ボリューム24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
1 分 前
Republic Protocol (REN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.012155 | $0.011986 | $0.013464 | $0.013464 | $1,870,475 | $12,147,331 |
| May-27 2025 | $0.013327 | $0.011884 | $0.013406 | $0.011884 | $2,135,875 | $13,318,595 |
| May-26 2025 | $0.01182 | $0.01182 | $0.012504 | $0.012056 | $1,723,735 | $11,812,679 |
| May-25 2025 | $0.011996 | $0.011723 | $0.012554 | $0.012554 | $1,833,441 | $11,988,337 |
| May-24 2025 | $0.012557 | $0.011771 | $0.012557 | $0.012198 | $1,793,859 | $12,549,356 |
| May-23 2025 | $0.012283 | $0.012283 | $0.012986 | $0.012806 | $2,391,639 | $12,274,935 |
| May-22 2025 | $0.012704 | $0.012508 | $0.013566 | $0.013025 | $2,803,868 | $12,695,990 |
| May-21 2025 | $0.012895 | $0.012194 | $0.013047 | $0.012357 | $2,612,991 | $12,886,694 |
| May-20 2025 | $0.012251 | $0.012148 | $0.012797 | $0.012595 | $1,921,682 | $12,243,095 |
| May-19 2025 | $0.0126 | $0.012128 | $0.013387 | $0.013179 | $2,793,921 | $12,591,853 |
| May-18 2025 | $0.013079 | $0.012154 | $0.013687 | $0.012695 | $2,280,795 | $13,071,091 |
| May-17 2025 | $0.012631 | $0.012011 | $0.0144 | $0.0144 | $2,009,115 | $12,623,476 |
| May-16 2025 | $0.014432 | $0.014026 | $0.016689 | $0.01404 | $3,592,760 | $14,422,538 |
| May-15 2025 | $0.015019 | $0.010731 | $0.015354 | $0.010731 | $4,404,995 | $15,009,697 |
| May-14 2025 | $0.010737 | $0.01069 | $0.011568 | $0.01138 | $1,925,798 | $10,730,391 |