時価総額 $4.13T 0.18%
ボリューム24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
硬貨 32.823 +10
取引所 885
最後の更新 3 分 前
Republic Protocol REN

Republic Protocol (REN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00903732 $0.00903732 $0.00949879 $0.00948773 $576,521 $9,031,278
Aug-18 2025 $0.00947695 $0.00940421 $0.00960219 $0.00950638 $616,839 $9,470,613
Aug-17 2025 $0.00945986 $0.0094447 $0.00965536 $0.00946069 $599,661 $9,453,532
Aug-16 2025 $0.0094989 $0.00942791 $0.00967071 $0.00966946 $582,731 $9,492,545
Aug-15 2025 $0.00962473 $0.00939872 $0.00984088 $0.00947008 $596,551 $9,618,290
Aug-14 2025 $0.00955273 $0.00955273 $0.010032 $0.00966722 $634,687 $9,546,343
Aug-13 2025 $0.00991705 $0.00985011 $0.010265 $0.010215 $658,408 $9,910,415
Aug-12 2025 $0.010152 $0.00928479 $0.010152 $0.00942951 $607,170 $10,145,478
Aug-11 2025 $0.00941589 $0.00934808 $0.00988788 $0.00979324 $672,732 $9,409,590
Aug-10 2025 $0.00980773 $0.00955725 $0.00983755 $0.00956866 $551,500 $9,801,171
Aug-09 2025 $0.00961842 $0.00945945 $0.00967299 $0.00955983 $574,986 $9,611,983
Aug-08 2025 $0.00955411 $0.00937139 $0.00971336 $0.00971336 $555,700 $9,547,716
Aug-07 2025 $0.00972563 $0.00940834 $0.00972563 $0.0096084 $614,298 $9,719,120
Aug-06 2025 $0.00946319 $0.00914 $0.00985624 $0.00921107 $740,367 $9,456,857
Aug-05 2025 $0.00920358 $0.00905778 $0.00921161 $0.00910643 $633,815 $9,197,427

Republic Protocol(REN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2736日間分析、22-02-2018日から。