時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
Republic Protocol (REN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0062467 | $0.0057257 | $0.0062467 | $0.00581945 | $590,937 | $6,202,212 |
| Dec-17 2025 | $0.00579962 | $0.00571475 | $0.0059985 | $0.00599267 | $578,753 | $5,758,317 |
| Dec-16 2025 | $0.00609611 | $0.00589306 | $0.00609611 | $0.00589306 | $559,923 | $6,052,695 |
| Dec-15 2025 | $0.00589356 | $0.00575345 | $0.00615802 | $0.0060766 | $592,500 | $5,851,588 |
| Dec-14 2025 | $0.0060827 | $0.00607767 | $0.00621948 | $0.0061032 | $556,896 | $6,039,379 |
| Dec-13 2025 | $0.0060907 | $0.00604634 | $0.00627904 | $0.00623585 | $563,858 | $6,047,324 |
| Dec-12 2025 | $0.00630793 | $0.00622039 | $0.00635366 | $0.00631252 | $574,460 | $6,263,015 |
| Dec-11 2025 | $0.00629898 | $0.00629622 | $0.00712151 | $0.00712151 | $579,319 | $6,254,121 |
| Dec-10 2025 | $0.00713998 | $0.00672983 | $0.00743754 | $0.0068906 | $634,201 | $7,089,137 |
| Dec-09 2025 | $0.00677371 | $0.00585251 | $0.00695556 | $0.00599524 | $728,224 | $6,725,473 |
| Dec-08 2025 | $0.00594252 | $0.00579306 | $0.00625865 | $0.00614252 | $543,554 | $5,900,206 |
| Dec-07 2025 | $0.00611515 | $0.00559415 | $0.00617951 | $0.00559415 | $549,775 | $6,071,608 |
| Dec-06 2025 | $0.005585 | $0.00550069 | $0.00614639 | $0.00606309 | $571,910 | $5,545,230 |
| Dec-05 2025 | $0.00606616 | $0.00587777 | $0.00622345 | $0.00620182 | $559,265 | $6,022,957 |
| Dec-04 2025 | $0.00621543 | $0.00609508 | $0.00645073 | $0.00611155 | $532,515 | $6,171,165 |