時価総額 $3.52T
1.16%
ボリューム24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
硬貨
34.048
+10
取引所
885
最後の更新
28 秒 前
Republic Protocol (REN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00601405 | $0.00583625 | $0.0062513 | $0.00587214 | $311,679 | $5,971,225 |
| Jan-13 2026 | $0.00590145 | $0.00566794 | $0.00591688 | $0.005761 | $303,441 | $5,859,430 |
| Jan-12 2026 | $0.00577124 | $0.0055969 | $0.00578164 | $0.005746 | $306,040 | $5,730,145 |
| Jan-11 2026 | $0.00579041 | $0.00578988 | $0.00631688 | $0.00581721 | $356,980 | $5,749,180 |
| Jan-10 2026 | $0.00581249 | $0.00562917 | $0.0058701 | $0.00567566 | $303,269 | $5,771,095 |
| Jan-09 2026 | $0.00567069 | $0.00560852 | $0.0058182 | $0.00570999 | $315,753 | $5,630,307 |
| Jan-08 2026 | $0.00568179 | $0.00564413 | $0.00587946 | $0.00572188 | $325,330 | $5,641,328 |
| Jan-07 2026 | $0.00570315 | $0.00563041 | $0.00617466 | $0.00617389 | $395,078 | $5,662,532 |
| Jan-06 2026 | $0.00612831 | $0.00610063 | $0.00649479 | $0.00649479 | $400,061 | $6,084,668 |
| Jan-05 2026 | $0.00640976 | $0.00617469 | $0.00655584 | $0.00642508 | $388,727 | $6,364,118 |
| Jan-04 2026 | $0.00642863 | $0.00633831 | $0.00697134 | $0.00697134 | $594,729 | $6,382,850 |
| Jan-03 2026 | $0.00688686 | $0.00673905 | $0.007545 | $0.00738272 | $790,736 | $6,837,817 |
| Jan-02 2026 | $0.00747845 | $0.00688808 | $0.00954643 | $0.00736289 | $1,446,332 | $7,425,197 |
| Jan-01 2026 | $0.00672833 | $0.00509234 | $0.00837834 | $0.00528721 | $1,151,866 | $6,680,420 |
| Dec-31 2025 | $0.00528525 | $0.00512054 | $0.00539772 | $0.00539772 | $626,981 | $5,247,618 |