時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
5 分 前
Republic Protocol (REN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.045488 | $0.045417 | $0.047409 | $0.046956 | $6,722,020 | $45,448,404 |
| Jul-27 2024 | $0.047686 | $0.046305 | $0.049114 | $0.046924 | $10,731,364 | $47,644,401 |
| Jul-26 2024 | $0.047252 | $0.045672 | $0.047252 | $0.045672 | $8,370,526 | $47,211,361 |
| Jul-25 2024 | $0.045781 | $0.043826 | $0.047899 | $0.047899 | $10,387,971 | $45,741,427 |
| Jul-24 2024 | $0.047825 | $0.047825 | $0.050014 | $0.049387 | $7,799,392 | $47,783,828 |
| Jul-23 2024 | $0.049073 | $0.048841 | $0.051194 | $0.05008 | $9,740,778 | $49,030,592 |
| Jul-22 2024 | $0.049636 | $0.049594 | $0.054309 | $0.054052 | $18,703,100 | $49,593,340 |
| Jul-21 2024 | $0.054764 | $0.051562 | $0.054764 | $0.053246 | $9,322,531 | $54,716,625 |
| Jul-20 2024 | $0.052858 | $0.051699 | $0.053425 | $0.053425 | $10,094,380 | $52,812,444 |
| Jul-19 2024 | $0.053061 | $0.047675 | $0.053561 | $0.049302 | $12,926,819 | $53,015,593 |
| Jul-18 2024 | $0.049554 | $0.048201 | $0.051291 | $0.050191 | $8,405,934 | $49,511,619 |
| Jul-17 2024 | $0.050046 | $0.04951 | $0.050754 | $0.04991 | $8,904,423 | $50,002,915 |
| Jul-16 2024 | $0.049498 | $0.047465 | $0.04983 | $0.049309 | $9,844,582 | $49,455,570 |
| Jul-15 2024 | $0.049078 | $0.045862 | $0.049078 | $0.045862 | $8,842,568 | $49,035,421 |
| Jul-14 2024 | $0.045813 | $0.043836 | $0.045916 | $0.043836 | $7,856,693 | $45,773,274 |