時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Republic Protocol (REN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.033777 | $0.033162 | $0.034762 | $0.03354 | $7,185,571 | $33,747,648 |
| Sep-06 2024 | $0.033365 | $0.033017 | $0.035993 | $0.035485 | $9,158,246 | $33,336,642 |
| Sep-05 2024 | $0.035681 | $0.035254 | $0.036451 | $0.036366 | $7,702,845 | $35,650,794 |
| Sep-04 2024 | $0.036648 | $0.034659 | $0.037433 | $0.036292 | $9,202,478 | $36,616,301 |
| Sep-03 2024 | $0.036298 | $0.036298 | $0.038867 | $0.038334 | $9,450,177 | $36,266,488 |
| Sep-02 2024 | $0.038232 | $0.037919 | $0.03925 | $0.038543 | $10,160,808 | $38,198,891 |
| Sep-01 2024 | $0.038492 | $0.038492 | $0.041596 | $0.041332 | $10,151,637 | $38,458,750 |
| Aug-31 2024 | $0.04138 | $0.041013 | $0.04533 | $0.04533 | $19,845,489 | $41,344,540 |
| Aug-30 2024 | $0.044725 | $0.038415 | $0.044725 | $0.038801 | $27,322,948 | $44,686,363 |
| Aug-29 2024 | $0.038997 | $0.038439 | $0.04862 | $0.046582 | $35,024,054 | $38,963,485 |
| Aug-28 2024 | $0.046811 | $0.044481 | $0.048208 | $0.045341 | $15,961,240 | $46,770,187 |
| Aug-27 2024 | $0.044666 | $0.044239 | $0.046208 | $0.044982 | $7,743,668 | $44,627,205 |
| Aug-26 2024 | $0.04487 | $0.044505 | $0.046874 | $0.046676 | $7,207,127 | $44,830,986 |
| Aug-25 2024 | $0.046558 | $0.045887 | $0.048064 | $0.048064 | $6,662,611 | $46,517,979 |
| Aug-24 2024 | $0.047868 | $0.047351 | $0.049281 | $0.048734 | $8,377,866 | $47,826,713 |