時価総額 $2.55T
1.71%
ボリューム24h $66.81B
-26.3%
BTC % 49.59%
-2.01%
ETH % 16.68%
-2.51%
硬貨
27.787
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.096939 | $0.096939 | $0.099349 | $0.09822 | $17,869,503 | $111,480,439 |
Jun-21 2024 | $0.099568 | $0.097783 | $0.103376 | $0.101202 | $35,765,507 | $114,503,565 |
Jun-20 2024 | $0.102565 | $0.101448 | $0.10877 | $0.104801 | $34,712,969 | $117,950,489 |
Jun-19 2024 | $0.104849 | $0.097788 | $0.106496 | $0.097788 | $40,984,050 | $120,576,947 |
Jun-18 2024 | $0.098871 | $0.094337 | $0.106965 | $0.106965 | $56,632,939 | $113,701,733 |
Jun-17 2024 | $0.108358 | $0.108358 | $0.123671 | $0.123671 | $43,154,156 | $124,612,210 |
Jun-16 2024 | $0.124866 | $0.12204 | $0.126127 | $0.125358 | $28,234,923 | $143,596,052 |
Jun-15 2024 | $0.125771 | $0.119013 | $0.126615 | $0.119013 | $35,535,594 | $144,636,756 |
Jun-14 2024 | $0.118723 | $0.11451 | $0.126522 | $0.120177 | $46,273,873 | $136,532,472 |
Jun-13 2024 | $0.119441 | $0.119441 | $0.129023 | $0.126424 | $49,426,749 | $137,358,272 |
Jun-12 2024 | $0.129029 | $0.128869 | $0.141498 | $0.130322 | $44,437,103 | $148,383,416 |
Jun-11 2024 | $0.130891 | $0.125341 | $0.137435 | $0.137435 | $47,160,102 | $150,524,844 |
Jun-10 2024 | $0.138553 | $0.136911 | $0.146497 | $0.145747 | $30,274,995 | $159,336,030 |
Jun-09 2024 | $0.146139 | $0.145975 | $0.151733 | $0.151733 | $28,405,683 | $168,060,108 |
Jun-08 2024 | $0.149589 | $0.149142 | $0.159044 | $0.150629 | $45,182,822 | $172,027,835 |