時価総額 $2.59T
-4.91%
ボリューム24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
硬貨
34.340
+2
取引所
885
最後の更新
45 秒 前
Renzo (REZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00323176 | $0.00323176 | $0.00339773 | $0.00331476 | $4,507,266 | $22,921,149 |
| Mar-12 2026 | $0.00333803 | $0.00328763 | $0.00336261 | $0.00333589 | $3,944,069 | $23,673,885 |
| Mar-11 2026 | $0.00332411 | $0.00316749 | $0.00334124 | $0.00325585 | $7,041,180 | $23,566,604 |
| Mar-10 2026 | $0.00322723 | $0.00320219 | $0.0033232 | $0.00323387 | $4,432,354 | $22,645,885 |
| Mar-09 2026 | $0.0032507 | $0.00320881 | $0.0033632 | $0.00320881 | $4,797,669 | $22,765,544 |
| Mar-08 2026 | $0.00322149 | $0.0030886 | $0.00322574 | $0.00311085 | $5,602,321 | $22,282,636 |
| Mar-07 2026 | $0.00309833 | $0.00303486 | $0.00316877 | $0.00315102 | $4,270,720 | $21,430,778 |
| Mar-06 2026 | $0.00312562 | $0.00303498 | $0.00316072 | $0.00312527 | $4,988,441 | $21,619,498 |
| Mar-05 2026 | $0.00310622 | $0.00294785 | $0.00316498 | $0.00294785 | $6,803,656 | $21,331,266 |
| Mar-04 2026 | $0.0029471 | $0.00278624 | $0.00303648 | $0.00281814 | $4,896,490 | $20,236,828 |
| Mar-03 2026 | $0.00284367 | $0.00274479 | $0.00284367 | $0.00280851 | $4,741,703 | $19,508,117 |
| Mar-02 2026 | $0.00282356 | $0.00271464 | $0.00287991 | $0.00276487 | $5,883,449 | $19,368,857 |
| Mar-01 2026 | $0.00276606 | $0.00269007 | $0.00293255 | $0.00285815 | $6,394,421 | $18,932,623 |
| Feb-28 2026 | $0.00287653 | $0.00265068 | $0.00291694 | $0.00291694 | $6,687,327 | $19,460,286 |
| Feb-27 2026 | $0.00290175 | $0.0028863 | $0.00299372 | $0.00293941 | $5,183,254 | $19,590,168 |