時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
3 分 前
Renzo (REZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00524528 | $0.00520345 | $0.00532645 | $0.00528577 | $5,143,686 | $32,250,915 |
| Jan-08 2026 | $0.00532659 | $0.00509872 | $0.00535054 | $0.00533058 | $7,164,817 | $32,750,956 |
| Jan-07 2026 | $0.00531544 | $0.00531544 | $0.0056976 | $0.0056976 | $7,307,493 | $32,685,162 |
| Jan-06 2026 | $0.00569702 | $0.00550712 | $0.00584222 | $0.00572739 | $10,164,874 | $34,573,854 |
| Jan-05 2026 | $0.00578785 | $0.00537328 | $0.00584893 | $0.00554217 | $14,201,513 | $34,775,179 |
| Jan-04 2026 | $0.0055703 | $0.00538246 | $0.00563217 | $0.0054028 | $10,221,332 | $30,670,664 |
| Jan-03 2026 | $0.00537162 | $0.00525282 | $0.00548205 | $0.00538678 | $7,541,911 | $29,578,478 |
| Jan-02 2026 | $0.005383 | $0.00508068 | $0.00544639 | $0.00516261 | $10,716,630 | $29,642,988 |
| Jan-01 2026 | $0.00517104 | $0.00512968 | $0.00548595 | $0.00548595 | $18,791,655 | $28,470,383 |
| Dec-31 2025 | $0.00531468 | $0.00469333 | $0.00570387 | $0.00479196 | $54,163,179 | $29,179,794 |
| Dec-30 2025 | $0.00475964 | $0.00445047 | $0.00484467 | $0.0045414 | $13,884,391 | $25,988,464 |
| Dec-29 2025 | $0.0045522 | $0.00448249 | $0.00471145 | $0.00456936 | $5,837,967 | $23,568,961 |
| Dec-28 2025 | $0.00455299 | $0.00453983 | $0.00475724 | $0.00472115 | $3,375,167 | $23,474,428 |
| Dec-27 2025 | $0.00471146 | $0.00466258 | $0.00476926 | $0.00475837 | $4,209,239 | $24,292,216 |
| Dec-26 2025 | $0.00475742 | $0.00459991 | $0.00485413 | $0.00460684 | $7,029,105 | $24,534,300 |