時価総額 $2.51T
-2.53%
ボリューム24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
Renzo (REZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00297368 | $0.00297368 | $0.00304523 | $0.00302255 | $3,738,053 | $19,884,555 |
| Feb-20 2026 | $0.00303376 | $0.00296816 | $0.00307986 | $0.00302558 | $4,789,797 | $20,286,340 |
| Feb-19 2026 | $0.00301722 | $0.00297553 | $0.00313018 | $0.00307093 | $5,129,013 | $20,175,701 |
| Feb-18 2026 | $0.00305264 | $0.00305264 | $0.00341694 | $0.00341694 | $6,084,963 | $20,412,538 |
| Feb-17 2026 | $0.00340694 | $0.00316172 | $0.00345384 | $0.00317314 | $13,429,480 | $22,776,769 |
| Feb-16 2026 | $0.00315895 | $0.00301546 | $0.00318152 | $0.00305918 | $8,518,922 | $21,118,806 |
| Feb-15 2026 | $0.00305376 | $0.00297725 | $0.00318758 | $0.00316056 | $5,548,910 | $20,415,581 |
| Feb-14 2026 | $0.00320521 | $0.0029948 | $0.0032132 | $0.00303624 | $4,860,108 | $21,373,125 |
| Feb-13 2026 | $0.00304272 | $0.00293633 | $0.00306316 | $0.00299337 | $4,066,086 | $20,289,611 |
| Feb-12 2026 | $0.00297837 | $0.00292416 | $0.00303667 | $0.0029378 | $5,095,430 | $19,859,636 |
| Feb-11 2026 | $0.00292334 | $0.002812 | $0.00296628 | $0.00295476 | $5,477,904 | $19,492,721 |
| Feb-10 2026 | $0.00295697 | $0.00293758 | $0.00305414 | $0.00305179 | $4,386,882 | $19,495,158 |
| Feb-09 2026 | $0.00308307 | $0.00299071 | $0.00314507 | $0.00306701 | $4,131,253 | $20,207,158 |
| Feb-08 2026 | $0.00311127 | $0.00306211 | $0.00324223 | $0.00324223 | $3,565,550 | $20,351,535 |
| Feb-07 2026 | $0.00325176 | $0.00320336 | $0.0033256 | $0.00331272 | $3,874,566 | $21,266,899 |