時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Renzo (REZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.010463 | $0.010218 | $0.01056 | $0.010284 | $12,729,235 | $45,055,419 |
| Oct-23 2025 | $0.010313 | $0.0099763 | $0.010525 | $0.010014 | $11,704,094 | $44,409,853 |
| Oct-22 2025 | $0.00986493 | $0.00986493 | $0.010816 | $0.010735 | $20,812,867 | $42,370,662 |
| Oct-21 2025 | $0.010888 | $0.010794 | $0.011794 | $0.011392 | $17,640,103 | $46,659,182 |
| Oct-20 2025 | $0.011364 | $0.011289 | $0.012029 | $0.011365 | $17,993,509 | $48,689,813 |
| Oct-19 2025 | $0.011508 | $0.011508 | $0.012097 | $0.011599 | $16,678,684 | $49,307,055 |
| Oct-18 2025 | $0.011538 | $0.011309 | $0.012141 | $0.011794 | $10,269,429 | $49,434,144 |
| Oct-17 2025 | $0.011809 | $0.011163 | $0.012443 | $0.011979 | $22,196,497 | $50,595,583 |
| Oct-16 2025 | $0.011927 | $0.011927 | $0.013192 | $0.01227 | $26,395,529 | $51,096,435 |
| Oct-15 2025 | $0.012416 | $0.012256 | $0.013432 | $0.012883 | $25,945,106 | $53,136,043 |
| Oct-14 2025 | $0.013002 | $0.011607 | $0.013493 | $0.012854 | $38,607,579 | $55,644,715 |
| Oct-13 2025 | $0.012895 | $0.011967 | $0.013077 | $0.013001 | $41,127,593 | $54,995,201 |
| Oct-12 2025 | $0.012998 | $0.00966567 | $0.012998 | $0.00981575 | $50,242,933 | $55,433,289 |
| Oct-11 2025 | $0.00976309 | $0.00934807 | $0.01114 | $0.010718 | $28,475,655 | $41,637,129 |
| Oct-10 2025 | $0.010848 | $0.010472 | $0.016229 | $0.015521 | $67,942,811 | $46,264,800 |