時価総額 $3.26T
-1.01%
ボリューム24h $199.17B
-39.28%
BTC % 54.5%
-0.25%
ETH % 11.46%
0.69%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Renzo (REZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00525364 | $0.00525364 | $0.00536537 | $0.00536537 | $2,823,649 | $26,770,081 |
| Dec-12 2025 | $0.00535849 | $0.00509615 | $0.00548792 | $0.00542349 | $5,562,356 | $27,306,955 |
| Dec-11 2025 | $0.00541449 | $0.00527394 | $0.00557138 | $0.00557138 | $5,387,195 | $27,595,408 |
| Dec-10 2025 | $0.00561098 | $0.00553625 | $0.00578883 | $0.00578883 | $6,767,212 | $28,283,393 |
| Dec-09 2025 | $0.00575884 | $0.00558616 | $0.0059538 | $0.00575369 | $7,879,244 | $29,032,712 |
| Dec-08 2025 | $0.00575487 | $0.00575487 | $0.00603943 | $0.00581634 | $5,487,795 | $29,021,277 |
| Dec-07 2025 | $0.00583253 | $0.00577342 | $0.00608778 | $0.00588066 | $5,957,847 | $29,275,394 |
| Dec-06 2025 | $0.00586804 | $0.00582981 | $0.00595011 | $0.00583422 | $6,765,331 | $29,477,441 |
| Dec-05 2025 | $0.00584494 | $0.00570076 | $0.00644531 | $0.00638487 | $11,449,618 | $29,366,314 |
| Dec-04 2025 | $0.00636875 | $0.00635117 | $0.00665987 | $0.00663355 | $6,163,312 | $31,605,475 |
| Dec-03 2025 | $0.00669221 | $0.0063867 | $0.00676845 | $0.00640023 | $15,268,173 | $33,212,141 |
| Dec-02 2025 | $0.00644624 | $0.00600495 | $0.006478 | $0.00609537 | $7,712,622 | $31,626,218 |
| Dec-01 2025 | $0.00606543 | $0.00593965 | $0.00646592 | $0.00646592 | $10,651,220 | $29,050,267 |
| Nov-30 2025 | $0.00674405 | $0.0064687 | $0.00682578 | $0.00653439 | $7,509,641 | $31,023,821 |
| Nov-29 2025 | $0.00650482 | $0.00650482 | $0.0068203 | $0.00675052 | $4,632,116 | $29,913,615 |