時価総額 NZ$4.17T
1.71%
ボリューム24h NZ$109.25B
-26.3%
BTC % 49.59%
-2.01%
ETH % 16.68%
-2.51%
硬貨
27.787
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-22 2024 | NZ$0.158521 | NZ$0.158521 | NZ$0.162462 | NZ$0.160615 | NZ$29,221,283 | NZ$182,299,503 |
Jun-21 2024 | NZ$0.16282 | NZ$0.1599 | NZ$0.169047 | NZ$0.165491 | NZ$58,485,903 | NZ$187,243,100 |
Jun-20 2024 | NZ$0.167721 | NZ$0.165895 | NZ$0.177868 | NZ$0.171377 | NZ$56,764,730 | NZ$192,879,717 |
Jun-19 2024 | NZ$0.171456 | NZ$0.15991 | NZ$0.17415 | NZ$0.15991 | NZ$67,019,578 | NZ$197,174,659 |
Jun-18 2024 | NZ$0.161679 | NZ$0.154265 | NZ$0.174916 | NZ$0.174916 | NZ$92,609,579 | NZ$185,931,896 |
Jun-17 2024 | NZ$0.177194 | NZ$0.177194 | NZ$0.202234 | NZ$0.202234 | NZ$70,568,264 | NZ$203,773,363 |
Jun-16 2024 | NZ$0.204188 | NZ$0.199567 | NZ$0.206251 | NZ$0.204994 | NZ$46,171,440 | NZ$234,816,880 |
Jun-15 2024 | NZ$0.205668 | NZ$0.194617 | NZ$0.207049 | NZ$0.194617 | NZ$58,109,935 | NZ$236,518,701 |
Jun-14 2024 | NZ$0.194144 | NZ$0.187254 | NZ$0.206896 | NZ$0.196521 | NZ$75,669,814 | NZ$223,266,091 |
Jun-13 2024 | NZ$0.195318 | NZ$0.195318 | NZ$0.210987 | NZ$0.206736 | NZ$80,825,585 | NZ$224,616,488 |
Jun-12 2024 | NZ$0.210996 | NZ$0.210735 | NZ$0.231386 | NZ$0.213111 | NZ$72,666,217 | NZ$242,645,465 |
Jun-11 2024 | NZ$0.214041 | NZ$0.204966 | NZ$0.224743 | NZ$0.224743 | NZ$77,119,028 | NZ$246,147,257 |
Jun-10 2024 | NZ$0.22657 | NZ$0.223886 | NZ$0.239561 | NZ$0.238335 | NZ$49,507,488 | NZ$260,555,836 |
Jun-09 2024 | NZ$0.238975 | NZ$0.238708 | NZ$0.248123 | NZ$0.248123 | NZ$46,450,678 | NZ$274,821,972 |
Jun-08 2024 | NZ$0.244617 | NZ$0.243887 | NZ$0.260078 | NZ$0.246318 | NZ$73,885,662 | NZ$281,310,237 |
Renzo(REZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63526 NZD.