時価総額 $2.32T
2.84%
ボリューム24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Renzo (REZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.038396 | $0.03737 | $0.040743 | $0.039307 | $9,792,272 | $62,789,458 |
| Oct-04 2024 | $0.038937 | $0.035858 | $0.039629 | $0.0363 | $11,537,359 | $63,673,635 |
| Oct-03 2024 | $0.035948 | $0.035418 | $0.037889 | $0.037415 | $13,093,050 | $58,786,145 |
| Oct-02 2024 | $0.036754 | $0.036184 | $0.042686 | $0.039184 | $16,948,543 | $60,103,635 |
| Oct-01 2024 | $0.038963 | $0.038963 | $0.04985 | $0.047321 | $25,054,786 | $63,717,313 |
| Sep-30 2024 | $0.046958 | $0.045181 | $0.049092 | $0.047037 | $18,669,158 | $76,790,317 |
| Sep-29 2024 | $0.047039 | $0.043434 | $0.047512 | $0.04476 | $9,871,710 | $76,924,190 |
| Sep-28 2024 | $0.044266 | $0.04383 | $0.048903 | $0.048116 | $12,907,474 | $72,388,709 |
| Sep-27 2024 | $0.048446 | $0.045376 | $0.048892 | $0.045844 | $12,958,493 | $79,224,270 |
| Sep-26 2024 | $0.04596 | $0.043652 | $0.046631 | $0.044092 | $10,971,700 | $75,158,908 |
| Sep-25 2024 | $0.044096 | $0.044096 | $0.047048 | $0.045662 | $14,637,979 | $72,110,601 |
| Sep-24 2024 | $0.044584 | $0.041694 | $0.044641 | $0.042878 | $15,583,139 | $72,909,200 |
| Sep-23 2024 | $0.042755 | $0.039576 | $0.043227 | $0.039576 | $22,139,341 | $69,917,614 |
| Sep-22 2024 | $0.040198 | $0.038639 | $0.04278 | $0.042402 | $16,144,978 | $65,736,265 |
| Sep-21 2024 | $0.041735 | $0.039614 | $0.042029 | $0.040483 | $12,579,760 | $68,250,065 |