時価総額 €2.38T 1.71%
ボリューム24h €62.52B -26.3%
BTC % 49.59% -2.01%
ETH % 16.68% -2.51%
硬貨 27.787 +1
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-22 2024 €0.090712 €0.090712 €0.092967 €0.09191 €16,721,566 €104,318,936
Jun-21 2024 €0.093172 €0.091501 €0.096735 €0.0947 €33,467,931 €107,147,856
Jun-20 2024 €0.095976 €0.094931 €0.101783 €0.098068 €32,483,008 €110,373,350
Jun-19 2024 €0.098113 €0.091506 €0.099655 €0.091506 €38,351,235 €112,831,084
Jun-18 2024 €0.092519 €0.088276 €0.100094 €0.100094 €52,994,839 €106,397,534
Jun-17 2024 €0.101397 €0.101397 €0.115726 €0.115726 €40,381,933 €116,607,122
Jun-16 2024 €0.116844 €0.1142 €0.118025 €0.117305 €26,421,111 €134,371,441
Jun-15 2024 €0.117691 €0.111367 €0.118482 €0.111367 €33,252,787 €135,345,291
Jun-14 2024 €0.111097 €0.107154 €0.118394 €0.112457 €43,301,240 €127,761,626
Jun-13 2024 €0.111769 €0.111769 €0.120735 €0.118302 €46,251,575 €128,534,377
Jun-12 2024 €0.12074 €0.12059 €0.132408 €0.12195 €41,582,463 €138,851,266
Jun-11 2024 €0.122482 €0.117289 €0.128607 €0.128607 €44,130,537 €140,855,128
Jun-10 2024 €0.129652 €0.128116 €0.137086 €0.136384 €28,330,129 €149,100,283
Jun-09 2024 €0.136751 €0.136598 €0.141985 €0.141985 €26,580,902 €157,263,927
Jun-08 2024 €0.139979 €0.139561 €0.148827 €0.140952 €42,280,278 €160,976,767

Renzo(REZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、30-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93576 EUR.