時価総額 €2.38T
1.71%
ボリューム24h €62.52B
-26.3%
BTC % 49.59%
-2.01%
ETH % 16.68%
-2.51%
硬貨
27.787
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-22 2024 | €0.090712 | €0.090712 | €0.092967 | €0.09191 | €16,721,566 | €104,318,936 |
Jun-21 2024 | €0.093172 | €0.091501 | €0.096735 | €0.0947 | €33,467,931 | €107,147,856 |
Jun-20 2024 | €0.095976 | €0.094931 | €0.101783 | €0.098068 | €32,483,008 | €110,373,350 |
Jun-19 2024 | €0.098113 | €0.091506 | €0.099655 | €0.091506 | €38,351,235 | €112,831,084 |
Jun-18 2024 | €0.092519 | €0.088276 | €0.100094 | €0.100094 | €52,994,839 | €106,397,534 |
Jun-17 2024 | €0.101397 | €0.101397 | €0.115726 | €0.115726 | €40,381,933 | €116,607,122 |
Jun-16 2024 | €0.116844 | €0.1142 | €0.118025 | €0.117305 | €26,421,111 | €134,371,441 |
Jun-15 2024 | €0.117691 | €0.111367 | €0.118482 | €0.111367 | €33,252,787 | €135,345,291 |
Jun-14 2024 | €0.111097 | €0.107154 | €0.118394 | €0.112457 | €43,301,240 | €127,761,626 |
Jun-13 2024 | €0.111769 | €0.111769 | €0.120735 | €0.118302 | €46,251,575 | €128,534,377 |
Jun-12 2024 | €0.12074 | €0.12059 | €0.132408 | €0.12195 | €41,582,463 | €138,851,266 |
Jun-11 2024 | €0.122482 | €0.117289 | €0.128607 | €0.128607 | €44,130,537 | €140,855,128 |
Jun-10 2024 | €0.129652 | €0.128116 | €0.137086 | €0.136384 | €28,330,129 | €149,100,283 |
Jun-09 2024 | €0.136751 | €0.136598 | €0.141985 | €0.141985 | €26,580,902 | €157,263,927 |
Jun-08 2024 | €0.139979 | €0.139561 | €0.148827 | €0.140952 | €42,280,278 | €160,976,767 |
Renzo(REZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93576 EUR.