時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
18 秒 前
Rentible (RNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.024062 | $0.024062 | $0.031219 | $0.031219 | - | - |
| Jun-21 2025 | $0.031219 | $0.031219 | $0.031219 | $0.031219 | - | - |
| Jun-20 2025 | $0.031219 | $0.031219 | $0.03367 | $0.03367 | - | - |
| Jun-19 2025 | $0.03367 | $0.03367 | $0.03367 | $0.03367 | - | - |
| Jun-18 2025 | $0.03367 | $0.03367 | $0.035246 | $0.035246 | - | - |
| Jun-17 2025 | $0.035246 | $0.035246 | $0.035246 | $0.035246 | - | - |
| Jun-16 2025 | $0.035246 | $0.033763 | $0.035246 | $0.033763 | - | - |
| Jun-15 2025 | $0.033763 | $0.033733 | $0.033763 | $0.033733 | - | - |
| Jun-14 2025 | $0.033733 | $0.033733 | $0.037552 | $0.037552 | - | - |
| Jun-13 2025 | $0.037552 | $0.037552 | $0.037552 | $0.037552 | - | - |
| Jun-12 2025 | $0.037552 | $0.037552 | $0.037552 | $0.037552 | - | - |
| Jun-11 2025 | $0.037552 | $0.037552 | $0.037552 | $0.037552 | - | - |
| Jun-10 2025 | $0.037552 | $0.034693 | $0.037587 | $0.034693 | - | - |
| Jun-09 2025 | $0.034693 | $0.034618 | $0.035067 | $0.035067 | - | - |
| Jun-08 2025 | $0.035067 | $0.035067 | $0.035358 | $0.035358 | - | - |