時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
41 秒 前
Rentible (RNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.033139 | $0.033139 | $0.033139 | $0.033139 | - | - |
| Aug-30 2024 | $0.033139 | $0.033139 | $0.033139 | $0.033139 | - | - |
| Aug-29 2024 | $0.033139 | $0.033139 | $0.033139 | $0.033139 | - | - |
| Aug-28 2024 | $0.035755 | $0.035755 | $0.035755 | $0.035755 | - | - |
| Aug-27 2024 | $0.035755 | $0.035755 | $0.035755 | $0.035755 | - | - |
| Aug-26 2024 | $0.035755 | $0.035755 | $0.036234 | $0.036234 | $84 | - |
| Aug-25 2024 | $0.036234 | $0.036234 | $0.037766 | $0.037014 | $1,594 | - |
| Aug-24 2024 | $0.037014 | $0.035837 | $0.037014 | $0.035837 | $200 | - |
| Aug-23 2024 | $0.035837 | $0.035837 | $0.035837 | $0.035837 | - | - |
| Aug-22 2024 | $0.035837 | $0.035837 | $0.035837 | $0.035837 | - | - |
| Aug-21 2024 | $0.035837 | $0.035837 | $0.035837 | $0.035837 | - | - |
| Aug-20 2024 | $0.035837 | $0.035487 | $0.035837 | $0.035487 | $36 | - |
| Aug-19 2024 | $0.035487 | $0.035487 | $0.036261 | $0.036051 | $485 | - |
| Aug-18 2024 | $0.036051 | $0.036051 | $0.036051 | $0.036051 | - | - |
| Aug-17 2024 | $0.036051 | $0.035802 | $0.036051 | $0.035802 | $147 | - |