時価総額 $4.03T
-1.96%
ボリューム24h $390.30B
-32.99%
BTC % 54.77%
0.32%
ETH % 11.99%
-0.75%
硬貨
33.432
+10
取引所
885
最後の更新
2 分 前
Rentible (RNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.015363 | $0.014239 | $0.015363 | $0.014239 | - | - |
| Oct-14 2025 | $0.014239 | $0.014239 | $0.014239 | $0.014239 | - | - |
| Oct-13 2025 | $0.014239 | $0.014239 | $0.014239 | $0.014239 | - | - |
| Oct-12 2025 | $0.014239 | $0.014178 | $0.014239 | $0.014178 | - | - |
| Oct-11 2025 | $0.014178 | $0.014178 | $0.014357 | $0.014357 | - | - |
| Oct-10 2025 | $0.014357 | $0.014357 | $0.016917 | $0.016917 | $681 | - |
| Oct-09 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-08 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-07 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-06 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-05 2025 | $0.016917 | $0.016917 | $0.017081 | $0.017081 | - | - |
| Oct-04 2025 | $0.017081 | $0.017081 | $0.017081 | $0.017081 | - | - |
| Oct-03 2025 | $0.017081 | $0.016967 | $0.017081 | $0.016967 | - | - |
| Oct-02 2025 | $0.016967 | $0.016248 | $0.016967 | $0.016248 | - | - |
| Oct-01 2025 | $0.016248 | $0.016248 | $0.016248 | $0.016248 | - | - |