時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Rekt (rektcoin.com) (REKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000002642 | $0.0000002641 | $0.0000002955 | $0.0000002707 | $822,871 | $74,038,756 |
| Dec-17 2025 | $0.0000002712 | $0.000000269 | $0.0000003158 | $0.0000003065 | $863,530 | $75,921,443 |
| Dec-16 2025 | $0.0000003057 | $0.0000002924 | $0.0000003179 | $0.0000003179 | $977,129 | $85,582,616 |
| Dec-15 2025 | $0.0000003085 | $0.0000003085 | $0.0000003886 | $0.000000372 | $1,983,365 | $86,371,774 |
| Dec-14 2025 | $0.0000003913 | $0.0000003913 | $0.0000004296 | $0.0000004105 | $823,620 | $109,524,545 |
| Dec-13 2025 | $0.0000004104 | $0.0000004047 | $0.0000004321 | $0.0000004047 | $6,148,903 | $114,869,527 |
| Dec-12 2025 | $0.0000004102 | $0.0000004025 | $0.000000434 | $0.000000409 | $1,523,241 | $114,828,951 |
| Dec-11 2025 | $0.0000004095 | $0.0000003747 | $0.0000004095 | $0.0000003902 | $1,409,760 | $114,619,398 |
| Dec-10 2025 | $0.0000003889 | $0.0000003521 | $0.0000003959 | $0.0000003561 | $1,783,502 | $108,865,668 |
| Dec-09 2025 | $0.0000003577 | $0.0000003305 | $0.0000003767 | $0.0000003414 | $1,109,195 | $100,120,130 |
| Dec-08 2025 | $0.0000003454 | $0.0000003011 | $0.0000003726 | $0.0000003011 | $1,847,301 | $96,684,582 |
| Dec-07 2025 | $0.0000002996 | $0.0000002891 | $0.000000314 | $0.0000002988 | $695,516 | $83,874,894 |
| Dec-06 2025 | $0.0000002958 | $0.0000002908 | $0.0000003 | $0.0000002965 | $437,479 | $82,795,928 |
| Dec-05 2025 | $0.0000002928 | $0.0000002858 | $0.0000003268 | $0.0000003268 | $949,296 | $81,950,338 |
| Dec-04 2025 | $0.0000003305 | $0.0000003146 | $0.0000003462 | $0.0000003382 | $1,240,538 | $92,521,752 |