時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
19 秒 前
Rekt (rektcoin.com) (REKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002668 | $0.0000002556 | $0.0000002811 | $0.0000002797 | $2,275,008 | $68,261,871 |
| Jun-21 2025 | $0.0000002791 | $0.0000002791 | $0.0000003082 | $0.0000002936 | $1,788,272 | $71,411,105 |
| Jun-20 2025 | $0.0000002975 | $0.0000002967 | $0.0000003277 | $0.0000003275 | $1,668,440 | $76,114,813 |
| Jun-19 2025 | $0.0000003312 | $0.0000003208 | $0.0000003312 | $0.0000003234 | $1,550,632 | $84,729,869 |
| Jun-18 2025 | $0.0000003268 | $0.0000003208 | $0.0000003348 | $0.000000334 | $1,730,445 | $83,603,135 |
| Jun-17 2025 | $0.0000003321 | $0.0000003268 | $0.0000003706 | $0.0000003569 | $2,813,434 | $84,961,810 |
| Jun-16 2025 | $0.0000003698 | $0.0000003698 | $0.0000003829 | $0.0000003735 | $1,882,846 | $94,589,909 |
| Jun-15 2025 | $0.0000003729 | $0.0000003613 | $0.000000377 | $0.0000003692 | $2,104,441 | $95,387,940 |
| Jun-14 2025 | $0.00000037 | $0.0000003673 | $0.0000003847 | $0.0000003823 | $1,865,666 | $94,652,998 |
| Jun-13 2025 | $0.0000003766 | $0.0000003572 | $0.0000003893 | $0.0000003699 | $3,667,210 | $96,349,250 |
| Jun-12 2025 | $0.0000003788 | $0.0000003129 | $0.0000004091 | $0.0000003129 | $6,145,869 | $96,904,861 |
| Jun-11 2025 | $0.0000003121 | $0.0000003121 | $0.0000003238 | $0.0000003159 | $2,087,678 | $79,852,809 |
| Jun-10 2025 | $0.000000313 | $0.0000002986 | $0.0000003146 | $0.0000003035 | $2,461,893 | $80,077,479 |
| Jun-09 2025 | $0.0000002942 | $0.0000002576 | $0.0000002942 | $0.0000002603 | $2,322,417 | $75,253,868 |
| Jun-08 2025 | $0.0000002599 | $0.0000002545 | $0.0000002604 | $0.0000002595 | $1,590,905 | $66,486,239 |