時価総額 $2.69T
2.86%
ボリューム24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Rekt (rektcoin.com) (REKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000001479 | $0.0000001458 | $0.0000001479 | $0.000000146 | $1,285,591 | $41,567,368 |
| Mar-14 2026 | $0.0000001457 | $0.0000001451 | $0.0000001464 | $0.000000146 | $1,102,589 | $40,975,584 |
| Mar-13 2026 | $0.0000001462 | $0.0000001462 | $0.0000001532 | $0.0000001518 | $1,221,377 | $41,098,298 |
| Mar-12 2026 | $0.0000001517 | $0.0000001499 | $0.0000001521 | $0.000000151 | $1,075,194 | $42,642,729 |
| Mar-11 2026 | $0.0000001515 | $0.0000001512 | $0.000000154 | $0.0000001522 | $1,129,316 | $42,598,425 |
| Mar-10 2026 | $0.0000001523 | $0.00000015 | $0.0000001546 | $0.00000015 | $1,112,438 | $42,807,651 |
| Mar-09 2026 | $0.0000001506 | $0.0000001504 | $0.0000001537 | $0.0000001514 | $1,102,960 | $42,342,482 |
| Mar-08 2026 | $0.0000001524 | $0.0000001509 | $0.0000001576 | $0.0000001576 | $1,155,910 | $42,832,396 |
| Mar-07 2026 | $0.0000001574 | $0.0000001573 | $0.000000162 | $0.000000162 | $1,024,260 | $44,244,649 |
| Mar-06 2026 | $0.0000001622 | $0.0000001619 | $0.0000001664 | $0.0000001657 | $1,187,404 | $45,588,340 |
| Mar-05 2026 | $0.0000001666 | $0.0000001666 | $0.0000001725 | $0.000000171 | $1,253,134 | $46,841,842 |
| Mar-04 2026 | $0.0000001711 | $0.0000001665 | $0.0000001746 | $0.0000001679 | $1,386,724 | $48,109,098 |
| Mar-03 2026 | $0.000000169 | $0.0000001682 | $0.0000001732 | $0.0000001731 | $1,339,401 | $47,504,829 |
| Mar-02 2026 | $0.0000001744 | $0.0000001705 | $0.0000001758 | $0.0000001724 | $1,058,415 | $49,015,319 |
| Mar-01 2026 | $0.0000001723 | $0.000000172 | $0.0000001771 | $0.0000001745 | $861,482 | $48,447,821 |