時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Rekt (rektcoin.com) (REKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000008278 | $0.0000007899 | $0.0000008437 | $0.0000007899 | $2,630,701 | $230,989,515 |
| Sep-08 2025 | $0.0000007916 | $0.0000007303 | $0.0000007916 | $0.000000734 | $1,944,592 | $220,905,670 |
| Sep-07 2025 | $0.0000007363 | $0.000000712 | $0.0000007363 | $0.0000007135 | $1,225,733 | $205,473,118 |
| Sep-06 2025 | $0.0000007133 | $0.0000007118 | $0.0000007445 | $0.0000007421 | $1,079,710 | $199,043,739 |
| Sep-05 2025 | $0.0000007438 | $0.0000007429 | $0.0000007706 | $0.0000007501 | $1,570,758 | $207,571,994 |
| Sep-04 2025 | $0.0000007545 | $0.0000007467 | $0.000000839 | $0.0000008306 | $3,809,052 | $210,535,405 |
| Sep-03 2025 | $0.0000008334 | $0.0000007182 | $0.0000008334 | $0.000000724 | $3,094,365 | $232,575,992 |
| Sep-02 2025 | $0.0000007242 | $0.0000006917 | $0.0000007274 | $0.0000007087 | $2,750,497 | $202,080,484 |
| Sep-01 2025 | $0.0000007082 | $0.0000007018 | $0.0000007492 | $0.0000007451 | $1,473,114 | $197,621,831 |
| Aug-31 2025 | $0.0000007532 | $0.0000007456 | $0.0000007607 | $0.0000007458 | $1,256,064 | $210,187,570 |
| Aug-30 2025 | $0.0000007406 | $0.0000007383 | $0.000000758 | $0.0000007485 | $1,157,110 | $206,678,641 |
| Aug-29 2025 | $0.0000007497 | $0.0000006968 | $0.0000007905 | $0.0000007053 | $3,604,600 | $209,195,231 |
| Aug-28 2025 | $0.000000703 | $0.0000006885 | $0.0000007839 | $0.0000007726 | $2,734,190 | $196,182,264 |
| Aug-27 2025 | $0.0000007747 | $0.0000007741 | $0.0000008541 | $0.0000008526 | $2,411,976 | $216,174,335 |
| Aug-26 2025 | $0.0000008534 | $0.0000007575 | $0.0000008534 | $0.0000007575 | $2,589,710 | $218,296,961 |