時価総額 $4.03T 0.25%
ボリューム24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
硬貨 33.517 +6
取引所 885
最後の更新 19 秒 前
Rekt (rektcoin.com) REKT

Rekt (rektcoin.com) (REKT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.0000004299 $0.0000004168 $0.0000004332 $0.0000004203 $10,563,045 $119,959,991
Oct-23 2025 $0.0000004175 $0.0000004123 $0.0000004265 $0.0000004123 $11,703,160 $116,524,490
Oct-22 2025 $0.0000004009 $0.0000004009 $0.0000004327 $0.0000004306 $12,080,627 $111,877,588
Oct-21 2025 $0.0000004341 $0.0000004341 $0.0000004592 $0.000000456 $7,373,295 $121,131,479
Oct-20 2025 $0.0000004563 $0.0000004545 $0.0000004773 $0.000000459 $3,196,051 $127,341,077
Oct-19 2025 $0.0000004651 $0.0000004319 $0.0000004651 $0.0000004357 $1,637,476 $129,798,165
Oct-18 2025 $0.000000434 $0.0000004306 $0.0000004477 $0.0000004306 $1,288,734 $121,109,203
Oct-17 2025 $0.0000004334 $0.0000004058 $0.0000004786 $0.0000004786 $2,345,206 $120,942,541
Oct-16 2025 $0.000000479 $0.000000479 $0.0000005295 $0.0000005295 $1,679,953 $133,674,753
Oct-15 2025 $0.0000005256 $0.0000005256 $0.0000005747 $0.0000005612 $1,654,831 $146,684,455
Oct-14 2025 $0.0000005614 $0.0000005331 $0.0000005622 $0.0000005575 $1,709,948 $156,672,303
Oct-13 2025 $0.0000005603 $0.0000005401 $0.0000005809 $0.0000005789 $2,104,179 $156,358,150
Oct-12 2025 $0.0000005781 $0.0000005181 $0.0000005843 $0.000000523 $1,456,604 $161,328,540
Oct-11 2025 $0.0000005242 $0.0000005181 $0.0000005505 $0.0000005448 $2,513,526 $146,296,953
Oct-10 2025 $0.000000543 $0.000000543 $0.000000658 $0.0000006536 $2,355,926 $151,542,640

Rekt (rektcoin.com)(REKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、06-12-2024日から。