時価総額 $4.50T
1.33%
ボリューム24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
硬貨
33.319
+11
取引所
885
最後の更新
17 秒 前
Rekt (rektcoin.com) (REKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000006984 | $0.0000006476 | $0.0000007105 | $0.0000006516 | $2,721,915 | $194,884,470 |
| Oct-01 2025 | $0.0000006412 | $0.0000005749 | $0.0000006412 | $0.0000005849 | $2,117,695 | $178,923,104 |
| Sep-30 2025 | $0.000000583 | $0.0000005799 | $0.0000006147 | $0.0000006147 | $1,397,989 | $162,693,405 |
| Sep-29 2025 | $0.0000006137 | $0.0000005745 | $0.0000006137 | $0.0000005848 | $1,200,685 | $171,247,241 |
| Sep-28 2025 | $0.0000005828 | $0.0000005704 | $0.0000005849 | $0.0000005849 | $951,748 | $162,625,775 |
| Sep-27 2025 | $0.0000005853 | $0.0000005656 | $0.0000005972 | $0.0000005786 | $1,940,257 | $163,332,240 |
| Sep-26 2025 | $0.0000005755 | $0.0000005637 | $0.0000005848 | $0.0000005648 | $1,378,588 | $160,607,252 |
| Sep-25 2025 | $0.0000005678 | $0.0000005605 | $0.0000006242 | $0.0000006242 | $1,989,749 | $158,457,359 |
| Sep-24 2025 | $0.0000006296 | $0.0000006076 | $0.0000006337 | $0.0000006232 | $1,782,429 | $175,702,452 |
| Sep-23 2025 | $0.0000006269 | $0.0000006269 | $0.0000006548 | $0.0000006382 | $1,587,717 | $174,947,351 |
| Sep-22 2025 | $0.0000006383 | $0.0000006305 | $0.000000683 | $0.000000683 | $2,234,271 | $178,127,560 |
| Sep-21 2025 | $0.0000006834 | $0.0000006834 | $0.0000007398 | $0.0000007363 | $1,557,240 | $190,696,028 |
| Sep-20 2025 | $0.0000007401 | $0.0000007367 | $0.0000007665 | $0.000000766 | $1,598,319 | $206,528,332 |
| Sep-19 2025 | $0.0000007663 | $0.0000007663 | $0.0000008239 | $0.0000008205 | $2,274,941 | $213,848,706 |
| Sep-18 2025 | $0.0000008215 | $0.0000008007 | $0.0000008333 | $0.0000008305 | $2,420,761 | $229,243,076 |