時価総額 $3.48T
-2.13%
ボリューム24h $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
Rejuve.AI (RJV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00518256 | $0.00510833 | $0.00518318 | $0.00515491 | $841,731 | $2,932,468 |
| Jun-26 2025 | $0.00513914 | $0.0051365 | $0.00537108 | $0.00529508 | $914,617 | $2,907,901 |
| Jun-25 2025 | $0.00526098 | $0.00526098 | $0.00547582 | $0.00545004 | $813,593 | $2,976,842 |
| Jun-24 2025 | $0.00542046 | $0.00537274 | $0.00550812 | $0.00550812 | $766,326 | $3,067,081 |
| Jun-23 2025 | $0.00549122 | $0.00507496 | $0.00549122 | $0.0050871 | $669,876 | $3,107,117 |
| Jun-22 2025 | $0.00507011 | $0.00491896 | $0.00517512 | $0.00504493 | $830,890 | $2,868,841 |
| Jun-21 2025 | $0.00506691 | $0.00506691 | $0.00535351 | $0.00528546 | $833,527 | $2,867,027 |
| Jun-20 2025 | $0.0052512 | $0.0052512 | $0.00552648 | $0.00551382 | $920,138 | $2,971,305 |
| Jun-19 2025 | $0.00550152 | $0.00540882 | $0.0055333 | $0.00553246 | $946,148 | $3,112,944 |
| Jun-18 2025 | $0.00554192 | $0.00540952 | $0.00565025 | $0.0055969 | $748,985 | $3,135,802 |
| Jun-17 2025 | $0.00556099 | $0.00549554 | $0.00585873 | $0.00571999 | $887,765 | $3,146,595 |
| Jun-16 2025 | $0.0058643 | $0.00575005 | $0.00599205 | $0.00577952 | $697,034 | $3,318,221 |
| Jun-15 2025 | $0.00577168 | $0.00566029 | $0.0057789 | $0.00572356 | $683,288 | $3,265,809 |
| Jun-14 2025 | $0.00572017 | $0.00563658 | $0.00584982 | $0.00584982 | $730,130 | $3,236,666 |
| Jun-13 2025 | $0.00585279 | $0.00570572 | $0.00593067 | $0.00593067 | $675,144 | $3,311,706 |