時価総額 $4.17T
1.87%
ボリューム24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
硬貨
32.826
+12
取引所
885
最後の更新
38 秒 前
Rejuve.AI (RJV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00469266 | $0.00469266 | $0.00510717 | $0.00507588 | $876,533 | $2,655,267 |
| Aug-18 2025 | $0.00510466 | $0.0049069 | $0.0051886 | $0.0051886 | $814,822 | $2,888,386 |
| Aug-17 2025 | $0.00521238 | $0.00506042 | $0.00539394 | $0.00510626 | $709,119 | $2,949,339 |
| Aug-16 2025 | $0.00512171 | $0.00504184 | $0.00535502 | $0.00528636 | $690,946 | $2,898,034 |
| Aug-15 2025 | $0.00528383 | $0.00516407 | $0.00548362 | $0.00532812 | $420,383 | $2,989,767 |
| Aug-14 2025 | $0.00520265 | $0.00509278 | $0.00586403 | $0.00551202 | $683,804 | $2,943,833 |
| Aug-13 2025 | $0.00551593 | $0.00507241 | $0.00552881 | $0.00512008 | $550,297 | $3,121,098 |
| Aug-12 2025 | $0.00511591 | $0.0047684 | $0.00514199 | $0.00480163 | $627,158 | $2,894,753 |
| Aug-11 2025 | $0.00479753 | $0.00478838 | $0.00512832 | $0.00496235 | $247,126 | $2,714,604 |
| Aug-10 2025 | $0.00496665 | $0.0049015 | $0.00511997 | $0.00499175 | $247,645 | $2,810,299 |
| Aug-09 2025 | $0.00500149 | $0.00500149 | $0.00507464 | $0.0050155 | $257,158 | $2,830,012 |
| Aug-08 2025 | $0.00502443 | $0.00492046 | $0.00505275 | $0.0049409 | $251,577 | $2,842,992 |
| Aug-07 2025 | $0.00492555 | $0.00451001 | $0.00492555 | $0.00453612 | $342,224 | $2,787,044 |
| Aug-06 2025 | $0.00455306 | $0.0043882 | $0.0045815 | $0.00444578 | $384,579 | $2,576,277 |
| Aug-05 2025 | $0.00444582 | $0.00440174 | $0.00469411 | $0.0046742 | $565,087 | $2,515,597 |