時価総額 $4.11T
-0.39%
ボリューム24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
3 分 前
Rejuve.AI (RJV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0058523 | $0.0058523 | $0.00639411 | $0.0061089 | $621,353 | $3,311,427 |
| Jul-17 2025 | $0.00617035 | $0.00567924 | $0.00618878 | $0.00581569 | $561,439 | $3,491,391 |
| Jul-16 2025 | $0.00582003 | $0.00561447 | $0.00593564 | $0.00564984 | $666,957 | $3,293,171 |
| Jul-15 2025 | $0.00567637 | $0.00540802 | $0.00567637 | $0.00557125 | $654,444 | $3,211,878 |
| Jul-14 2025 | $0.0055884 | $0.00551181 | $0.00581352 | $0.00575287 | $653,626 | $3,162,105 |
| Jul-13 2025 | $0.00569094 | $0.00554991 | $0.00583008 | $0.00554991 | $375,371 | $3,220,125 |
| Jul-12 2025 | $0.00549947 | $0.00543146 | $0.00589968 | $0.005751 | $468,997 | $3,111,783 |
| Jul-11 2025 | $0.00574003 | $0.00532531 | $0.00615932 | $0.00535479 | $615,709 | $3,247,900 |
| Jul-10 2025 | $0.0054523 | $0.0052762 | $0.0054609 | $0.00532393 | $726,772 | $3,085,092 |
| Jul-09 2025 | $0.00532981 | $0.00511546 | $0.00533005 | $0.0051608 | $770,309 | $3,015,788 |
| Jul-08 2025 | $0.00515379 | $0.00507353 | $0.00521303 | $0.00510316 | $754,498 | $2,916,189 |
| Jul-07 2025 | $0.00508625 | $0.0050666 | $0.00517279 | $0.00515426 | $772,204 | $2,877,972 |
| Jul-06 2025 | $0.00515937 | $0.00503252 | $0.0051981 | $0.00505433 | $643,283 | $2,919,345 |
| Jul-05 2025 | $0.00507927 | $0.00500803 | $0.00512304 | $0.00508707 | $877,212 | $2,874,024 |
| Jul-04 2025 | $0.0051072 | $0.00503802 | $0.00526321 | $0.00525914 | $823,457 | $2,889,827 |