時価総額 $3.43T
-1.58%
ボリューム24h $293.06B
30.28%
BTC % 60.05%
0.84%
ETH % 8.7%
-3.56%
硬貨
32.055
+19
取引所
885
最後の更新
3 分 前
Rejuve.AI (RJV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00593016 | $0.00588229 | $0.00640423 | $0.00629401 | $924,403 | $3,355,482 |
| Jun-04 2025 | $0.00629257 | $0.00629257 | $0.00660605 | $0.00647411 | $1,347,240 | $3,560,546 |
| Jun-03 2025 | $0.00643054 | $0.00643054 | $0.00664595 | $0.00652449 | $1,169,908 | $3,638,617 |
| Jun-02 2025 | $0.00653847 | $0.00627685 | $0.00653847 | $0.00642127 | $1,146,249 | $3,699,684 |
| Jun-01 2025 | $0.00638141 | $0.00616977 | $0.006398 | $0.006398 | $1,216,207 | $3,610,814 |
| May-31 2025 | $0.00644047 | $0.00623526 | $0.00649404 | $0.00647101 | $1,123,710 | $3,644,232 |
| May-30 2025 | $0.00651791 | $0.00651791 | $0.00682706 | $0.00682706 | $1,341,559 | $3,688,051 |
| May-29 2025 | $0.00686597 | $0.00686597 | $0.00718815 | $0.00704281 | $1,165,370 | $3,884,995 |
| May-28 2025 | $0.00701444 | $0.00693779 | $0.00715183 | $0.00714623 | $787,641 | $3,969,006 |
| May-27 2025 | $0.00716219 | $0.00708546 | $0.00729625 | $0.00717768 | $574,780 | $4,052,607 |
| May-26 2025 | $0.00714946 | $0.00712968 | $0.00727497 | $0.00715694 | $549,651 | $4,045,405 |
| May-25 2025 | $0.00713136 | $0.00691124 | $0.00713136 | $0.00707056 | $566,486 | $4,035,164 |
| May-24 2025 | $0.00702165 | $0.00702165 | $0.00720272 | $0.00708925 | $539,472 | $3,973,083 |
| May-23 2025 | $0.00714686 | $0.00714686 | $0.00787941 | $0.00762575 | $570,260 | $4,043,933 |
| May-22 2025 | $0.00759779 | $0.00731614 | $0.00762839 | $0.00731614 | $557,164 | $4,299,082 |