時価総額 $3.26T
-2.76%
ボリューム24h $271.95B
-4.93%
BTC % 54.67%
-0.25%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Rejuve.AI (RJV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00142967 | $0.00141793 | $0.00147038 | $0.00146017 | $295,312 | $1,099,519 |
| Dec-03 2025 | $0.00145666 | $0.00136184 | $0.00145666 | $0.00136184 | $285,562 | $1,120,271 |
| Dec-02 2025 | $0.00136741 | $0.00125251 | $0.00137046 | $0.00127677 | $318,996 | $1,051,632 |
| Dec-01 2025 | $0.00126986 | $0.00123827 | $0.0013351 | $0.0013351 | $347,754 | $976,614 |
| Nov-30 2025 | $0.00137476 | $0.00135294 | $0.00138009 | $0.00135815 | $320,995 | $1,057,290 |
| Nov-29 2025 | $0.00135391 | $0.00134696 | $0.00137885 | $0.00137797 | $359,828 | $1,041,251 |
| Nov-28 2025 | $0.00137719 | $0.00135453 | $0.00138835 | $0.00136294 | $351,051 | $1,059,154 |
| Nov-27 2025 | $0.00136413 | $0.00124853 | $0.00137607 | $0.00129128 | $316,454 | $1,049,110 |
| Nov-26 2025 | $0.00129577 | $0.00123935 | $0.00130231 | $0.00126257 | $326,522 | $996,534 |
| Nov-25 2025 | $0.00127142 | $0.0012251 | $0.00128483 | $0.00128429 | $334,753 | $977,814 |
| Nov-24 2025 | $0.00128749 | $0.0012367 | $0.00130381 | $0.00124492 | $307,306 | $990,166 |
| Nov-23 2025 | $0.00125788 | $0.00122264 | $0.00126737 | $0.00122264 | $358,784 | $967,395 |
| Nov-22 2025 | $0.00123014 | $0.00119148 | $0.00124104 | $0.00124104 | $354,051 | $946,067 |
| Nov-21 2025 | $0.00121514 | $0.00120611 | $0.00126089 | $0.00124297 | $287,724 | $934,531 |
| Nov-20 2025 | $0.0012536 | $0.00123229 | $0.00137178 | $0.00135778 | $335,386 | $964,107 |