時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
1 分 前
Rejuve.AI (RJV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00245272 | $0.00233787 | $0.00245895 | $0.00238677 | $276,224 | $1,886,311 |
| Jan-13 2026 | $0.00238257 | $0.00221647 | $0.00241031 | $0.00236029 | $280,499 | $1,832,359 |
| Jan-12 2026 | $0.00236025 | $0.00235321 | $0.00249257 | $0.00245892 | $262,433 | $1,815,190 |
| Jan-11 2026 | $0.00245534 | $0.00238057 | $0.0024863 | $0.00245089 | $223,440 | $1,888,321 |
| Jan-10 2026 | $0.00244126 | $0.0024118 | $0.00260202 | $0.00260202 | $240,754 | $1,877,499 |
| Jan-09 2026 | $0.00259359 | $0.00259149 | $0.00272892 | $0.00268911 | $188,390 | $1,994,644 |
| Jan-08 2026 | $0.00267346 | $0.00233677 | $0.00272519 | $0.00237972 | $267,207 | $2,056,071 |
| Jan-07 2026 | $0.00237582 | $0.00224353 | $0.00254276 | $0.00254276 | $325,703 | $1,827,172 |
| Jan-06 2026 | $0.00254319 | $0.00254319 | $0.00283573 | $0.0027854 | $229,578 | $1,955,888 |
| Jan-05 2026 | $0.00280009 | $0.00249548 | $0.0030113 | $0.0030113 | $264,550 | $2,153,456 |
| Jan-04 2026 | $0.00306025 | $0.00303381 | $0.00369603 | $0.00362813 | $308,030 | $2,353,537 |
| Jan-03 2026 | $0.00364828 | $0.00352404 | $0.00372268 | $0.0036838 | $215,440 | $2,805,774 |
| Jan-02 2026 | $0.00371493 | $0.00329508 | $0.00373411 | $0.00330441 | $269,146 | $2,857,032 |
| Jan-01 2026 | $0.0032924 | $0.00321592 | $0.00348556 | $0.00346951 | $277,033 | $2,532,076 |
| Dec-31 2025 | $0.00347902 | $0.00347902 | $0.00383441 | $0.00376876 | $268,147 | $2,675,603 |