時価総額 $2.22T -0.66%
ボリューム24h $134.09B -30.2%
BTC % 52.51% 0.34%
ETH % 13.64% -0.07%
硬貨 28.638 +16
取引所 885
最後の更新 2 分 前
Rejuve.AI RJV

Rejuve.AI (RJV) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-29 2024 $0.012071 $0.01203 $0.012461 $0.012119 $930,813 $2,990,885
Aug-28 2024 $0.012124 $0.01197 $0.012428 $0.012186 $850,087 $2,999,110
Aug-27 2024 $0.012114 $0.012114 $0.012813 $0.012683 $1,024,947 $2,996,687
Aug-26 2024 $0.012796 $0.012745 $0.013357 $0.013283 $869,312 $3,165,410
Aug-25 2024 $0.013282 $0.013245 $0.013635 $0.013598 $1,187,284 $3,285,699
Aug-24 2024 $0.013649 $0.013301 $0.013868 $0.013343 $1,114,206 $3,376,388
Aug-23 2024 $0.013412 $0.013063 $0.013568 $0.013356 $941,393 $3,317,835
Aug-22 2024 $0.013325 $0.012902 $0.013325 $0.012957 $1,036,662 $3,297,393
Aug-21 2024 $0.01283 $0.012133 $0.012906 $0.012133 $1,005,065 $3,171,747
Aug-20 2024 $0.01218 $0.012177 $0.012871 $0.012621 $859,046 $3,011,105
Aug-19 2024 $0.012608 $0.012328 $0.012622 $0.012472 $1,015,722 $3,116,876
Aug-18 2024 $0.012492 $0.012492 $0.012877 $0.012771 $1,006,515 $3,088,736
Aug-17 2024 $0.012639 $0.012099 $0.012639 $0.012102 $1,018,434 $3,125,360
Aug-16 2024 $0.012105 $0.011739 $0.012281 $0.011751 $995,543 $2,993,460
Aug-15 2024 $0.011754 $0.011748 $0.012146 $0.011768 $1,003,164 $2,892,827

Rejuve.AI(RJV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、532日間分析、17-03-2023日から。